Stock listing

NYSE Arca:DEW WisdomTree Global High Dividend Fund Stock

Follow WisdomTree Global High Dividend Fund into a list and get an email when it puts out news.

Share price · AMEX:DEW

$72.40 USD +0.07 (+0.1%)

Close on Oct 30, 2026

Past year +21.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$72.26 – $72.76 USDOct 30, 2026
Volume
2,421 sharesOct 30, 2026
52-week range
$58.85 – $73.51 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$674,809 USDMedian day 3,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
WisdomTree Global High Dividend Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DEW · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$72.40+0.066+0.1%$72.76$72.76$72.262,421
$72.33+0.915+1.3%$71.90$72.33$71.902,662
$71.42-0.084-0.1%$71.59$71.59$71.334,528
$71.50-0.47-0.7%$71.89$71.89$71.5061,480
$71.97+0.14+0.2%$72.24$72.24$71.9613,108
$71.83-0.05-0.1%$71.65$71.85$71.653,600
$71.88+0.36+0.5%$71.46$71.88$71.411,500
$71.52-0.020.0%$71.68$71.68$71.413,800
$71.54+0.88+1.2%$71.11$71.54$71.111,600
$70.66-0.62-0.9%$70.98$71.03$70.666,600
$71.28+0.57+0.8%$71.06$71.38$71.0620,000
$70.71+0.46+0.7%$70.90$70.90$70.7121,800
$70.25+0.0230.0%$69.96$70.25$69.96400
$70.23+0.382+0.5%$70.32$70.32$69.881,046
$69.84+0.285+0.4%$69.89$69.91$69.772,262
$69.56+0.020.0%$69.42$69.56$69.424,700
$69.54+0.68+1.0%$68.82$69.54$68.739,200
$68.86-0.44-0.6%$69.02$69.02$68.835,700
$69.30+0.563+0.8%$68.98$69.69$68.9872,941
$68.74+0.0070.0%$68.67$68.85$68.194,917
$68.73+0.26+0.4%$68.52$68.73$68.363,900
$68.47-0.45-0.7%$68.57$68.57$68.097,100
$68.92-0.59-0.8%$69.48$69.48$68.921,700
$69.51-0.49-0.7%$69.70$69.70$69.0713,200
$70.00-0.08-0.1%$70.05$70.05$69.6925,400
$70.08-0.25-0.4%$69.87$70.08$69.731,500
$70.33+0.04+0.1%$70.63$70.63$70.281,800
$70.29-0.816-1.1%$70.64$70.64$70.291,900
$71.11-0.178-0.3%$71.26$71.27$71.112,425
$71.28+0.044+0.1%$71.38$71.43$71.281,431
$71.24-0.511-0.7%$71.29$71.33$71.204,034
$71.75+0.466+0.7%$71.77$71.84$71.634,002
$71.29-0.622-0.9%$72.00$72.01$71.0323,083
$71.91-0.0210.0%$71.82$72.03$71.813,660
$71.93-0.099-0.1%$71.88$72.21$71.882,369
$72.03+0.264+0.4%$72.14$72.24$72.031,827
$71.76-0.268-0.4%$72.04$72.04$71.761,397
$72.03-0.312-0.4%$72.50$72.50$71.978,259
$72.34-0.365-0.5%$72.56$72.69$72.341,816
$72.71-0.225-0.3%$72.68$72.98$72.683,460
$72.93+0.365+0.5%$73.05$73.09$72.904,436
$72.57+0.406+0.6%$72.43$72.60$72.43901
$72.16+0.151+0.2%$72.48$72.48$72.131,587
$72.01-0.10-0.1%$72.66$72.66$72.012,274
$72.11+0.105+0.1%$72.44$72.44$72.044,230
$72.01-1.282-1.7%$72.68$72.68$72.0144,694
$73.29-0.0340.0%$73.27$73.44$73.276,928
$73.32+0.058+0.1%$73.07$73.32$73.071,985
$73.26+0.16+0.2%$73.22$73.26$73.105,144
$73.10+0.164+0.2%$73.39$73.45$73.1014,328
$72.94-0.179-0.2%$73.14$73.30$72.942,713
$73.12+0.285+0.4%$73.47$73.51$73.126,661
$72.83+0.182+0.2%$73.04$73.32$72.833,367
$72.65-0.183-0.3%$72.80$72.80$72.651,828
$72.83+0.232+0.3%$72.70$72.96$72.701,946
$72.60+0.416+0.6%$72.35$72.62$72.352,646
$72.19+0.099+0.1%$72.18$72.26$72.181,030
$72.09+0.124+0.2%$72.11$72.35$71.992,294
$71.96-0.0260.0%$71.80$72.02$71.656,332
$71.99+0.272+0.4%$71.95$72.08$71.7553,625
$71.72-0.155-0.2%$72.41$72.41$71.681,836
$71.87-0.40-0.6%$72.50$72.50$71.865,346
$72.27+0.136+0.2%$72.10$72.29$71.603,959
$72.13-0.10-0.1%$72.33$72.37$71.9822,369
$72.23-0.186-0.3%$72.26$72.27$71.676,469
$72.42+0.183+0.3%$72.29$72.42$71.8857,114
Ticker
NYSE Arca:DEW
Asset type
Fund
Exchange
NYSE Arca
Currency
USD

WisdomTree Global High Dividend Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about WisdomTree Global High Dividend Fund.