Stock listing

NYSE Arca:DEUS Xtrackers Russell US Multifactor ETF Stock

Follow Xtrackers Russell US Multifactor ETF into a list and get an email when it puts out news.

Share price · AMEX:DEUS

$67.37 USD -0.10 (-0.1%)

Close on Oct 30, 2026

Past year +18.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $67.19 – $67.93 USDOct 30, 2026
Volume: 6,183 sharesOct 30, 2026
52-week range: $56.18 – $68.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $551,226 USDMedian day 6,120 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DEUS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$67.37	-0.095	-0.1%	$67.93	$67.93	$67.19	6,183
Thu, Oct 29	$67.46	+0.814	+1.2%	$67.10	$67.46	$67.10	5,437
Wed, Oct 28	$66.65	-0.222	-0.3%	$66.69	$66.81	$66.37	12,183
Tue, Oct 27	$66.87	-0.014	0.0%	$66.72	$66.87	$66.52	8,166
Mon, Oct 26	$66.88	+0.174	+0.3%	$66.97	$66.97	$66.77	7,397
Fri, Oct 23	$66.71	-0.54	-0.8%	$66.42	$66.78	$66.41	9,500
Thu, Oct 22	$67.25	+0.689	+1.0%	$66.49	$67.25	$66.39	10,000
Wed, Oct 21	$66.56	+0.076	+0.1%	$66.47	$66.66	$66.39	17,300
Tue, Oct 20	$66.49	+0.75	+1.1%	$66.11	$66.49	$66.07	30,100
Mon, Oct 19	$65.74	-0.199	-0.3%	$65.94	$65.94	$65.64	9,800
Fri, Oct 16	$65.93	+0.025	0.0%	$66.41	$66.41	$65.82	5,100
Thu, Oct 15	$65.91	+0.754	+1.2%	$65.63	$65.97	$65.63	5,700
Wed, Oct 14	$65.16	-0.155	-0.2%	$65.07	$65.16	$64.82	47,500
Tue, Oct 13	$65.31	+0.273	+0.4%	$65.41	$65.41	$64.86	23,492
Mon, Oct 12	$65.04	+0.196	+0.3%	$65.06	$65.24	$65.04	1,455
Fri, Oct 9	$64.84	+0.18	+0.3%	$64.88	$65.01	$64.80	2,700
Thu, Oct 8	$64.66	+0.611	+1.0%	$64.11	$64.69	$64.08	4,000
Wed, Oct 7	$64.05	-0.39	-0.6%	$64.36	$64.36	$64.05	4,600
Tue, Oct 6	$64.44	-0.02	0.0%	$64.38	$64.81	$64.38	31,300
Mon, Oct 5	$64.46	+0.35	+0.5%	$63.99	$64.50	$63.99	4,600
Fri, Oct 2	$64.11	+0.25	+0.4%	$64.05	$64.25	$63.95	8,500
Thu, Oct 1	$63.86	+0.37	+0.6%	$63.35	$63.93	$63.35	4,700
Wed, Sep 30	$63.49	-0.38	-0.6%	$63.86	$63.88	$63.49	4,200
Tue, Sep 29	$63.87	-0.055	-0.1%	$63.97	$63.97	$63.58	4,500
Mon, Sep 28	$63.93	-0.399	-0.6%	$63.99	$64.16	$63.81	6,400
Fri, Sep 25	$64.32	+0.308	+0.5%	$64.17	$64.33	$64.00	5,700
Thu, Sep 24	$64.02	-0.318	-0.5%	$64.43	$64.43	$63.98	9,900
Wed, Sep 23	$64.33	-0.468	-0.7%	$64.64	$64.77	$64.33	12,500
Tue, Sep 22	$64.80	-0.109	-0.2%	$65.25	$65.25	$64.79	4,500
Mon, Sep 21	$64.91	+0.018	0.0%	$64.98	$65.07	$64.81	9,800
Fri, Sep 18	$64.89	-0.637	-1.0%	$65.07	$65.07	$64.76	4,800
Thu, Sep 17	$65.53	+0.24	+0.4%	$65.66	$65.70	$65.42	8,200
Wed, Sep 16	$65.29	-0.511	-0.8%	$65.87	$65.94	$65.05	7,200
Tue, Sep 15	$65.80	-0.314	-0.5%	$66.19	$66.19	$65.74	7,792
Mon, Sep 14	$66.12	+0.025	0.0%	$66.10	$66.30	$65.98	4,858
Fri, Sep 11	$66.09	+0.383	+0.6%	$66.18	$66.18	$65.93	5,361
Thu, Sep 10	$65.71	-0.281	-0.4%	$65.82	$65.87	$65.60	6,975
Wed, Sep 9	$65.99	-0.533	-0.8%	$66.36	$66.36	$65.95	6,636
Tue, Sep 8	$66.52	-0.626	-0.9%	$66.85	$66.85	$66.52	6,057
Fri, Sep 4	$67.15	-0.249	-0.4%	$67.00	$67.38	$67.00	8,095
Thu, Sep 3	$67.40	+0.353	+0.5%	$67.30	$67.48	$66.93	5,796
Wed, Sep 2	$67.04	+0.381	+0.6%	$66.78	$67.19	$66.78	3,287
Tue, Sep 1	$66.66	-0.331	-0.5%	$66.91	$66.91	$66.63	4,757
Mon, Aug 31	$66.99	-0.478	-0.7%	$67.10	$67.10	$66.90	4,471
Fri, Aug 28	$67.47	-0.27	-0.4%	$67.90	$67.90	$67.33	7,879
Thu, Aug 27	$67.74	-0.406	-0.6%	$67.73	$67.85	$67.57	23,995
Wed, Aug 26	$68.15	+0.166	+0.2%	$68.08	$68.21	$68.07	4,487
Tue, Aug 25	$67.98	-0.066	-0.1%	$68.20	$68.20	$67.74	7,782
Mon, Aug 24	$68.05	+0.123	+0.2%	$68.01	$68.10	$67.84	3,958
Fri, Aug 21	$67.92	+0.279	+0.4%	$68.03	$68.03	$67.87	4,890
Thu, Aug 20	$67.64	-0.302	-0.4%	$67.86	$68.06	$67.64	3,666
Wed, Aug 19	$67.95	+0.143	+0.2%	$68.24	$68.50	$67.95	6,039
Tue, Aug 18	$67.80	-0.142	-0.2%	$68.14	$68.18	$67.80	3,066
Mon, Aug 17	$67.95	-0.405	-0.6%	$68.24	$68.24	$67.93	6,040
Fri, Aug 14	$68.35	+0.127	+0.2%	$68.39	$68.39	$68.28	1,584
Thu, Aug 13	$68.22	+0.377	+0.6%	$67.97	$68.22	$67.93	2,545
Wed, Aug 12	$67.85	+0.007	0.0%	$67.72	$67.96	$67.52	8,952
Tue, Aug 11	$67.84	+0.069	+0.1%	$68.02	$68.06	$67.83	8,257
Mon, Aug 10	$67.77	+0.014	0.0%	$67.72	$67.87	$67.71	7,812
Fri, Aug 7	$67.76	+0.343	+0.5%	$67.47	$67.89	$67.47	8,088
Thu, Aug 6	$67.41	-0.156	-0.2%	$67.44	$67.44	$67.28	5,919
Wed, Aug 5	$67.57	-0.30	-0.4%	$67.95	$67.95	$67.42	6,404
Tue, Aug 4	$67.87	+0.828	+1.2%	$66.99	$67.87	$66.90	9,692
Mon, Aug 3	$67.04	+0.353	+0.5%	$67.06	$67.07	$66.83	7,149
Fri, Jul 31	$66.69	-0.139	-0.2%	$66.49	$66.79	$66.49	4,198
Thu, Jul 30	$66.83	-0.272	-0.4%	$66.51	$66.83	$66.14	5,994

Ticker: NYSE Arca:DEUS
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Xtrackers Russell US Multifactor ETF on 6ix

What it is: Exchange-traded fund (ETF)