Stock listing

NYSE Arca:DESK VanEck Office and Commercial REIT ETF Stock

Follow VanEck Office and Commercial REIT ETF into a list and get an email when it puts out news.

Share price · AMEX:DESK

$40.03 USD +1.66 (+4.3%)

Close on Nov 4, 2026

Past year +3.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$39.89 – $40.03 USDNov 4, 2026
Volume
1,412 sharesNov 4, 2026
52-week range
$32.00 – $43.92 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$473,903 USDMedian day 1,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
VanEck Office and Commercial REIT ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:DESK · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.03+1.659+4.3%$39.89$40.03$39.891,412
$38.37-0.514-1.3%$38.33$38.37$38.33343
$38.88+0.348+0.9%$38.88$38.88$38.889
$38.54-0.271-0.7%$38.54$38.54$38.54178
$38.81+0.903+2.4%$38.81$38.81$38.8197
$37.90-0.407-1.1%$37.96$37.96$37.90199
$38.31-0.48-1.2%$38.71$38.71$38.31620
$38.79+0.142+0.4%$38.85$39.02$38.791,088
$38.65+0.371+1.0%$38.17$38.65$38.161,400
$38.28+1.483+4.0%$38.30$38.30$38.28300
$36.80-0.237-0.6%$36.90$36.90$36.80300
$37.03+0.84+2.3%$36.92$37.03$36.92500
$36.19-0.836-2.3%$36.51$36.58$36.193,700
$37.03-0.159-0.4%$37.33$37.33$37.03400
$37.19+0.796+2.2%$37.19$37.19$37.19200
$36.39-1.359-3.6%$36.88$36.88$36.391,100
$37.75+0.134+0.4%$37.75$37.75$37.75500
$37.62+0.346+0.9%$37.57$37.62$37.57200
$37.27-0.07-0.2%$37.29$37.29$37.271,000
$37.34+0.197+0.5%$36.69$37.34$36.69600
$37.14-0.109-0.3%$37.13$37.14$37.071,200
$37.25+0.392+1.1%$37.21$37.25$37.21200
$36.86-0.308-0.8%$37.05$37.05$36.86500
$37.17+0.237+0.6%$37.12$37.17$37.12300
$36.93-0.581-1.5%$36.93$36.93$36.93100
$37.51-0.121-0.3%$37.66$37.66$37.511,200
$37.63-0.118-0.3%$37.59$37.68$37.59849
$37.75-0.484-1.3%$38.04$38.08$37.542,346
$38.24+0.209+0.5%$37.92$38.24$37.92400
$38.03+0.064+0.2%$38.15$38.17$38.03700
$37.96-0.888-2.3%$38.34$38.34$37.961,400
$38.85-0.086-0.2%$39.03$39.03$38.79500
$38.94+0.592+1.5%$38.67$38.94$38.615,200
$38.34-0.295-0.8%$38.40$38.40$38.2026,500
$38.64+0.211+0.5%$38.47$38.64$38.47300
$38.43-0.125-0.3%$38.69$38.69$38.43300
$38.55-0.217-0.6%$38.82$38.82$38.551,100
$38.77-0.356-0.9%$39.00$39.00$38.663,400
$39.13+0.426+1.1%$38.89$39.15$38.892,800
$38.70-0.25-0.6%$38.50$38.87$38.501,800
$38.95-0.65-1.6%$39.50$39.50$38.841,900
$39.60-0.791-2.0%$39.93$39.93$39.522,700
$40.39+0.0140.0%$40.53$40.67$40.39400
$40.38+0.133+0.3%$40.26$40.54$40.261,600
$40.24+0.143+0.4%$40.10$40.42$40.094,300
$40.10-0.379-0.9%$40.41$40.41$40.08700
$40.48-0.53-1.3%$40.40$40.50$40.401,200
$41.01-0.31-0.8%$41.23$41.23$41.011,100
$41.32-0.36-0.9%$41.61$41.75$41.321,100
$41.68-0.64-1.5%$42.06$42.13$41.681,400
$42.32+0.47+1.1%$41.85$42.32$41.852,700
$41.85+0.64+1.6%$41.09$41.85$41.0911,600
$41.21-0.25-0.6%$41.30$41.30$41.082,000
$41.46+0.17+0.4%$41.41$41.57$41.362,000
$41.29+0.575+1.4%$41.37$41.37$41.179,900
$40.72-0.061-0.1%$40.63$40.88$40.635,100
$40.78-0.47-1.1%$41.22$41.22$40.569,400
$41.25-0.505-1.2%$41.63$41.63$41.256,300
$41.75+0.601+1.5%$41.10$42.05$41.105,000
$41.15+0.44+1.1%$40.59$41.19$40.5933,600
$40.71-0.115-0.3%$41.08$41.08$40.71225,600
$40.83-0.807-1.9%$41.43$41.43$40.5281,600
$41.63+0.382+0.9%$41.11$41.88$41.1153,600
$41.25-0.77-1.8%$42.35$42.35$41.1218,300
$42.02-0.38-0.9%$42.16$42.24$41.5573,800
$42.40-0.09-0.2%$42.26$42.61$41.90139,300
Ticker
NYSE Arca:DESK
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

VanEck Office and Commercial REIT ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about VanEck Office and Commercial REIT ETF.