Stock listing

NYSE Arca:DES WisdomTree U.S. SmallCap Dividend Fund Stock

Follow WisdomTree U.S. SmallCap Dividend Fund into a list and get an email when it puts out news.

Share price · AMEX:DES

$39.21 USD -0.30 (-0.8%)

Close on Oct 30, 2026

Past year +20.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$39.04 – $39.59 USDOct 30, 2026
Volume
114,756 sharesOct 30, 2026
52-week range
$31.75 – $41.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$4.05M USDMedian day 80,663 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
WisdomTree U.S. SmallCap Dividend Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DES · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.21-0.30-0.8%$39.44$39.59$39.04114,756
$39.51+0.60+1.5%$39.32$39.51$39.2855,239
$38.91-0.19-0.5%$39.14$39.26$38.4870,304
$39.10+0.07+0.2%$39.12$39.16$38.9088,741
$39.03+0.18+0.5%$38.91$39.34$38.9179,744
$38.85-0.12-0.3%$38.72$39.17$38.5890,500
$38.97+0.38+1.0%$38.52$39.02$38.5272,500
$38.59-0.08-0.2%$38.75$38.82$38.3553,000
$38.67+0.47+1.2%$38.24$38.80$38.2479,600
$38.20-0.16-0.4%$38.35$38.50$38.1567,800
$38.36-0.16-0.4%$38.61$38.86$38.2449,900
$38.52+0.48+1.3%$38.28$38.52$38.2182,200
$38.04-0.52-1.3%$38.17$38.34$37.8781,000
$38.56+0.28+0.7%$38.43$38.56$38.1656,500
$38.28+0.04+0.1%$38.19$38.42$38.1990,500
$38.24-0.18-0.5%$38.39$38.40$38.2349,500
$38.42+0.18+0.5%$38.16$38.46$37.9776,200
$38.24-0.41-1.1%$38.43$38.48$38.0957,800
$38.65-0.03-0.1%$38.84$38.86$38.6073,321
$38.68+0.03+0.1%$38.61$38.92$37.3089,028
$38.65+0.41+1.1%$38.58$38.81$38.57134,800
$38.24+0.34+0.9%$37.82$38.26$37.5973,000
$37.90-0.21-0.6%$38.28$38.32$37.9090,700
$38.11-0.22-0.6%$38.32$38.35$37.96111,300
$38.33-0.26-0.7%$38.44$38.54$38.2195,500
$38.59+0.010.0%$38.49$38.71$38.3578,000
$38.58+0.02+0.1%$38.58$38.63$38.33105,100
$38.56-0.30-0.8%$38.76$38.80$38.5670,400
$38.86+0.07+0.2%$39.00$39.25$38.8666,026
$38.79-0.07-0.2%$38.98$39.01$38.7772,134
$38.86-0.25-0.6%$38.95$38.95$38.7149,738
$39.11-0.02-0.1%$39.48$39.48$39.1181,676
$39.13-0.22-0.6%$39.32$39.53$38.7199,263
$39.35-0.06-0.2%$39.46$39.49$39.2898,662
$39.41-0.35-0.9%$39.63$39.74$39.39589,557
$39.76+0.22+0.6%$39.94$40.08$39.6561,206
$39.54-0.25-0.6%$39.73$39.73$39.4392,097
$39.79-0.32-0.8%$40.02$40.05$39.6782,508
$40.11-0.30-0.7%$40.40$40.40$40.1149,391
$40.41+0.20+0.5%$40.05$40.47$40.0562,259
$40.21+0.03+0.1%$40.40$40.40$40.0577,039
$40.18+0.40+1.0%$39.96$40.35$39.9680,882
$39.78-0.38-0.9%$40.03$40.39$39.7492,651
$40.16-0.26-0.6%$40.43$40.57$40.0482,219
$40.42-0.13-0.3%$40.66$40.76$40.40106,427
$40.55-0.04-0.1%$40.42$40.56$40.2288,932
$40.59+0.020.0%$40.52$40.73$40.5278,475
$40.57-0.13-0.3%$40.83$40.83$40.5057,791
$40.70-0.13-0.3%$40.84$40.98$40.6451,603
$40.83+0.16+0.4%$40.87$40.96$40.6480,444
$40.67-0.33-0.8%$40.72$40.85$40.6090,666
$41.00-0.12-0.3%$41.37$41.42$40.9372,071
$41.12-0.41-1.0%$41.52$41.52$41.1267,107
$41.53-0.20-0.5%$41.56$41.61$41.3682,957
$41.73+0.25+0.6%$41.52$41.76$41.4552,610
$41.48+0.21+0.5%$41.48$41.63$41.43566,349
$41.27+0.13+0.3%$41.29$41.36$41.02119,274
$41.14+0.10+0.2%$41.08$41.43$40.90125,923
$41.04-0.22-0.5%$41.18$41.23$40.90136,470
$41.26+0.21+0.5%$41.16$41.42$41.0098,608
$41.05-0.25-0.6%$41.48$41.54$41.0574,712
$41.30-0.27-0.6%$41.69$41.85$41.30146,469
$41.57+0.39+0.9%$41.14$41.72$41.00355,483
$41.18+0.56+1.4%$40.82$41.24$40.7879,515
$40.62-0.10-0.2%$40.75$40.76$40.2676,554
$40.72-0.020.0%$40.92$40.99$40.46125,087
Ticker
NYSE Arca:DES
Asset type
Fund
Exchange
NYSE Arca
Currency
USD

WisdomTree U.S. SmallCap Dividend Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about WisdomTree U.S. SmallCap Dividend Fund.