Stock listing
NYSE Arca:DEPW Google DeepMind AI Lab Ecosystem ETF Stock
Follow Google DeepMind AI Lab Ecosystem ETF into a list and get an email when it puts out news.
Share price · AMEX:DEPW
$20.86 USD -0.93 (-4.3%)
Close on Oct 30, 2026
- Day range
- $20.66 – $21.41 USDOct 30, 2026
- Volume
- 2,151 sharesOct 30, 2026
- Traded on an average day
- $75,958 USDMedian day 1,277 shares · last 3 months, Aug 13, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Oct 30, 2026 · AMEX:DEPW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.86 | -0.93 | -4.3% | $21.41 | $21.41 | $20.66 | 2,151 | |
| $21.79 | -0.94 | -4.1% | $21.79 | $21.79 | $21.78 | 8,134 | |
| $22.73 | +0.496 | +2.2% | $22.42 | $22.73 | $22.32 | 2,257 | |
| $22.23 | +0.664 | +3.1% | $22.10 | $22.29 | $22.10 | 812 | |
| $21.57 | +0.24 | +1.1% | $21.57 | $21.76 | $21.57 | 7,633 | |
| $21.33 | -0.09 | -0.4% | $21.39 | $21.49 | $21.33 | 22,600 | |
| $21.42 | -1.15 | -5.1% | $22.01 | $22.03 | $21.42 | 6,800 | |
| $22.57 | +0.25 | +1.1% | $22.48 | $22.57 | $22.42 | 1,300 | |
| $22.32 | +0.05 | +0.2% | $22.12 | $22.44 | $22.00 | 3,200 | |
| $22.27 | +0.09 | +0.4% | $22.52 | $22.52 | $22.27 | 900 | |
| $22.18 | -0.77 | -3.4% | $22.82 | $22.82 | $22.18 | 400 | |
| $22.95 | -0.18 | -0.8% | $22.60 | $22.95 | $22.46 | 1,800 | |
| $23.13 | -1.11 | -4.6% | $23.63 | $23.66 | $23.13 | 3,800 | |
| $24.24 | -0.21 | -0.9% | $24.16 | $24.28 | $24.16 | 1,200 | |
| $24.45 | -0.42 | -1.7% | $24.86 | $24.86 | $24.45 | 300 | |
| $24.87 | +0.27 | +1.1% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.60 | -0.72 | -2.8% | $24.60 | $24.60 | $24.60 | 400 | |
| $25.32 | -0.295 | -1.2% | $25.32 | $25.32 | $25.27 | 900 | |
| $25.61 | +0.345 | +1.4% | $25.38 | $25.61 | $25.38 | 1,045 | |
| $25.27 | 0.00 | 0.0% | $25.26 | $25.27 | $25.23 | 2,733 | |
| $25.27 | +0.53 | +2.1% | $25.11 | $25.51 | $25.11 | 2,104 | |
| $24.74 | +0.09 | +0.4% | $24.80 | $24.81 | $24.50 | 1,200 | |
| $24.65 | -0.21 | -0.8% | $24.77 | $24.77 | $24.65 | 900 | |
| $24.86 | -0.04 | -0.2% | $24.90 | $24.90 | $24.84 | 1,600 | |
| $24.90 | -0.40 | -1.6% | $24.90 | $24.90 | $24.90 | 500 | |
| $25.30 | +0.07 | +0.3% | $25.45 | $25.45 | $25.25 | 1,100 | |
| $25.23 | +0.08 | +0.3% | $25.23 | $25.23 | $25.23 | 400 | |
| $25.15 | -0.684 | -2.6% | $26.00 | $26.00 | $25.15 | 900 | |
| $25.83 | +0.356 | +1.4% | $25.88 | $25.90 | $25.83 | 5,284 | |
| $25.48 | +0.597 | +2.4% | $25.50 | $25.56 | $25.31 | 1,254 | |
| $24.88 | +0.46 | +1.9% | $26.12 | $26.12 | $24.62 | 703 | |
| $24.42 | +0.601 | +2.5% | $24.37 | $24.42 | $24.37 | 723 | |
| $23.82 | +0.35 | +1.5% | $23.98 | $23.98 | $23.82 | 600 | |
| $23.47 | -0.34 | -1.4% | $23.61 | $23.61 | $23.47 | 700 | |
| $23.81 | -0.59 | -2.4% | $25.30 | $25.30 | $23.81 | 2,100 | |
| $24.40 | +0.44 | +1.8% | $24.47 | $24.54 | $24.40 | 1,700 | |
| $23.96 | -0.44 | -1.8% | $23.81 | $24.03 | $23.81 | 900 | |
| $24.40 | -0.35 | -1.4% | $24.82 | $24.82 | $24.40 | 5,100 | |
| $24.75 | +0.49 | +2.0% | $24.75 | $24.85 | $24.47 | 2,000 | |
| $24.26 | +0.30 | +1.3% | $24.18 | $24.26 | $24.18 | 1,300 | |
| $23.96 | +0.28 | +1.2% | $23.68 | $23.96 | $23.61 | 800 | |
| $23.68 | +0.02 | +0.1% | $23.50 | $23.68 | $23.47 | 1,100 | |
| $23.66 | -0.01 | 0.0% | $23.79 | $23.79 | $23.66 | 400 | |
| $23.67 | -0.03 | -0.1% | $25.43 | $25.43 | $23.55 | 1,300 | |
| $23.70 | -0.49 | -2.0% | $24.02 | $24.13 | $23.65 | 1,800 | |
| $24.19 | +0.26 | +1.1% | $24.10 | $24.19 | $24.10 | 700 | |
| $23.93 | +0.11 | +0.5% | $23.82 | $23.93 | $23.82 | 300 | |
| $23.82 | +0.38 | +1.6% | $23.82 | $23.82 | $23.82 | 300 | |
| $23.44 | -0.29 | -1.2% | $22.67 | $23.59 | $22.67 | 3,100 | |
| $23.73 | -0.265 | -1.1% | $23.99 | $23.99 | $23.73 | 900 | |
| $24.00 | +0.084 | +0.4% | $24.00 | $24.00 | $23.80 | 3,592 | |
| $23.91 | -0.309 | -1.3% | $23.18 | $24.21 | $23.18 | 3,162 | |
| $24.22 | -1.06 | -4.2% | $25.06 | $25.06 | $24.17 | 12,600 | |
| $25.28 | +0.22 | +0.9% | $25.10 | $25.34 | $25.10 | 4,700 | |
| $25.06 | +0.10 | +0.4% | $27.08 | $27.08 | $24.94 | 5,300 | |
| $24.96 | — | — | $25.28 | $25.28 | $24.96 | 40,100 |
- Ticker
- NYSE Arca:DEPW
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Google DeepMind AI Lab Ecosystem ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Google DeepMind AI Lab Ecosystem ETF.