Stock listing

NYSE Arca:DEHP Dimensional Emerging Markets High Profitability ETF Stock

Follow Dimensional Emerging Markets High Profitability ETF into a list and get an email when it puts out news.

Share price · AMEX:DEHP

$36.70 USD +0.07 (+0.2%)

Close on Nov 2, 2026

Past year +13.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$36.68 – $37.50 USDNov 2, 2026
Volume
46,169 sharesNov 2, 2026
52-week range
$30.32 – $45.13 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$1.56M USDMedian day 29,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Dimensional Emerging Markets High Profitability ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:DEHP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$36.70+0.07+0.2%$37.36$37.50$36.6846,169
$36.63-1.24-3.3%$36.79$36.92$36.3053,812
$37.87-0.70-1.8%$37.78$37.96$37.5842,217
$38.57+0.73+1.9%$38.29$38.58$38.1939,025
$37.84+0.69+1.9%$37.49$37.90$37.4263,515
$37.15-0.05-0.1%$36.87$37.37$36.8731,428
$37.20+0.49+1.3%$36.96$37.27$36.9630,900
$36.71-1.55-4.1%$37.36$37.43$36.24325,900
$38.26+0.22+0.6%$38.28$38.39$38.1329,000
$38.04-0.26-0.7%$37.77$38.35$37.7724,600
$38.30+0.44+1.2%$38.56$38.57$38.2127,200
$37.86-0.742-1.9%$38.47$38.47$37.77125,400
$38.60-0.426-1.1%$38.08$38.63$38.0437,800
$39.03-0.977-2.4%$39.41$39.43$39.0029,800
$40.01-0.555-1.4%$39.85$40.11$39.8023,100
$40.56-0.423-1.0%$40.71$40.71$40.3923,400
$40.98+0.403+1.0%$41.06$41.06$40.7953,000
$40.58-0.75-1.8%$40.77$40.93$40.3937,000
$41.33-0.685-1.6%$41.17$41.48$40.9824,700
$42.02-0.345-0.8%$42.37$42.37$41.9451,900
$42.36+0.51+1.2%$42.31$42.49$42.2413,000
$41.85+0.582+1.4%$41.70$41.98$41.6222,300
$41.27+0.128+0.3%$41.13$41.33$40.8522,100
$41.14-0.36-0.9%$41.33$41.33$41.0048,600
$41.50+0.07+0.2%$41.38$41.66$41.2722,800
$41.43-0.638-1.5%$41.51$41.61$41.0724,600
$42.07+0.583+1.4%$41.92$42.12$41.6936,100
$41.49-0.065-0.2%$41.63$41.71$41.2857,600
$41.55-1.12-2.6%$42.12$42.14$41.5525,900
$42.67+0.04+0.1%$42.25$42.71$42.2247,200
$42.63+0.99+2.4%$42.28$42.72$42.2022,400
$41.64+0.33+0.8%$41.43$41.64$41.2822,900
$41.31+0.77+1.9%$41.27$41.46$41.1732,700
$40.54-0.05-0.1%$41.04$41.11$40.2127,200
$40.59-0.25-0.6%$40.67$40.70$40.4227,200
$40.84-1.19-2.8%$40.85$41.13$40.7119,400
$42.03+0.70+1.7%$42.01$42.22$41.8536,000
$41.33-1.08-2.5%$41.69$41.73$41.3322,800
$42.41+0.21+0.5%$42.62$42.74$41.4318,200
$42.20+0.03+0.1%$42.45$42.57$42.2037,700
$42.17+0.586+1.4%$41.65$42.22$41.6531,700
$41.58+0.172+0.4%$41.34$41.63$41.0534,500
$41.41+0.131+0.3%$41.21$41.41$41.1526,600
$41.28-0.069-0.2%$41.51$41.65$41.18111,100
$41.35-0.16-0.4%$41.47$41.52$41.1926,000
$41.51-0.143-0.3%$41.84$41.88$41.3418,300
$41.65+0.24+0.6%$41.74$41.74$41.4821,600
$41.41+0.063+0.2%$41.45$41.59$41.3721,000
$41.35+0.718+1.8%$41.20$41.41$41.1639,700
$40.63-0.587-1.4%$40.86$40.86$40.4230,200
$41.22+0.274+0.7%$41.42$41.44$41.1827,700
$40.95+0.239+0.6%$40.63$40.98$40.6320,400
$40.71+0.656+1.6%$41.03$41.35$40.5322,000
$40.05-1.52-3.7%$40.63$40.71$40.0526,300
$41.57+0.489+1.2%$41.54$42.00$41.4925,400
$41.08-0.092-0.2%$41.31$41.40$40.9933,600
$41.17+0.363+0.9%$40.97$41.38$40.8940,700
$40.81+0.65+1.6%$41.02$41.07$40.7929,900
$40.16+0.065+0.2%$40.38$40.43$40.0719,300
$40.10-0.235-0.6%$40.09$40.18$39.9719,100
$40.33+0.258+0.6%$40.54$40.54$39.9732,600
$40.07-0.348-0.9%$39.72$40.39$39.7223,000
$40.42-0.08-0.2%$40.53$40.66$40.3716,800
$40.50+1.12+2.8%$40.18$40.71$40.1842,600
$39.38+0.51+1.3%$38.99$39.53$38.7591,900
Ticker
NYSE Arca:DEHP
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Dimensional Emerging Markets High Profitability ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Dimensional Emerging Markets High Profitability ETF.