Stock listing

NYSE Arca:DEEP Acquirers Small and Micro Deep Value ETF Stock

Follow Acquirers Small and Micro Deep Value ETF into a list and get an email when it puts out news.

Share price · AMEX:DEEP

$42.92 USD -0.28 (-0.6%)

Close on Oct 30, 2026

Past year +23.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$42.92 – $43.02 USDOct 30, 2026
Volume
197 sharesOct 30, 2026
52-week range
$33.09 – $44.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$85,972 USDMedian day 825 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Acquirers Small and Micro Deep Value ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DEEP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.92-0.276-0.6%$43.02$43.02$42.92197
$43.19+0.551+1.3%$42.80$43.19$42.80436
$42.64+0.135+0.3%$42.45$42.64$42.42949
$42.51+0.041+0.1%$42.37$42.51$42.372,349
$42.47-0.385-0.9%$42.93$42.96$42.4759,693
$42.85-0.373-0.9%$43.04$43.04$42.771,300
$43.23+0.698+1.6%$43.23$43.23$43.23100
$42.53-0.146-0.3%$42.36$42.53$42.36300
$42.67+0.433+1.0%$42.37$42.67$42.371,300
$42.24-0.154-0.4%$42.30$42.42$42.231,800
$42.39-0.479-1.1%$43.16$43.16$42.395,400
$42.87+0.735+1.7%$42.58$42.97$42.58800
$42.14-0.774-1.8%$42.56$42.83$42.10900
$42.91+0.611+1.4%$42.91$42.91$42.91100
$42.30+0.38+0.9%$42.19$42.30$42.19500
$41.92-0.211-0.5%$41.95$41.99$41.891,200
$42.13+0.337+0.8%$41.80$42.13$41.652,100
$41.80-0.166-0.4%$41.63$41.80$41.63700
$41.96+0.192+0.5%$42.11$42.11$41.832,304
$41.77+0.321+0.8%$41.69$41.77$41.672,286
$41.45+0.248+0.6%$41.43$41.48$41.334,800
$41.20+0.241+0.6%$41.20$41.20$41.20200
$40.96-0.105-0.3%$41.33$41.33$40.96700
$41.06-0.068-0.2%$40.85$41.06$40.851,800
$41.13-0.362-0.9%$41.13$41.13$41.13100
$41.49+0.187+0.5%$41.38$41.49$41.384,321
$41.31-0.27-0.6%$41.62$41.62$41.21849
$41.58-0.865-2.0%$42.27$42.27$41.58462
$42.44+0.36+0.9%$42.36$42.44$42.36801
$42.08+0.0160.0%$41.83$42.08$41.83884
$42.07-0.487-1.1%$42.16$42.16$42.05950
$42.55+0.057+0.1%$42.99$42.99$42.55268
$42.50-0.121-0.3%$42.74$42.74$42.50795
$42.62-0.418-1.0%$42.74$42.74$42.58713
$43.03+0.051+0.1%$42.97$43.14$42.971,285
$42.98+0.226+0.5%$43.14$43.14$42.98785
$42.76-0.248-0.6%$42.86$42.86$42.72684
$43.00-0.405-0.9%$43.26$43.26$42.972,295
$43.41-0.66-1.5%$43.54$43.55$43.411,134
$44.07+0.332+0.8%$43.70$44.07$43.701,322
$43.74+0.027+0.1%$44.02$44.02$43.71612
$43.71+0.674+1.6%$43.71$43.71$43.71204
$43.04-0.527-1.2%$43.43$43.49$43.041,250
$43.56-0.225-0.5%$43.95$43.95$43.56799
$43.79+0.066+0.2%$43.90$43.90$43.79782
$43.72-0.116-0.3%$43.61$43.72$43.61435
$43.84-0.317-0.7%$43.84$43.84$43.84383
$44.16+0.029+0.1%$43.88$44.16$43.881,206
$44.13-0.051-0.1%$44.44$44.44$44.13313
$44.18+0.642+1.5%$43.84$44.18$43.84754
$43.54-0.452-1.0%$43.75$43.75$43.501,234
$43.99+0.452+1.0%$43.82$44.21$43.821,288
$43.54-0.155-0.4%$43.67$43.71$43.541,457
$43.69-0.127-0.3%$43.60$43.69$43.471,507
$43.82+0.082+0.2%$43.80$43.82$43.79674
$43.74+0.485+1.1%$43.60$43.74$43.502,739
$43.25+0.0210.0%$42.93$43.25$42.91985
$43.23-0.254-0.6%$43.47$43.47$43.231,994
$43.48-0.449-1.0%$43.56$43.56$43.48301
$43.93+0.508+1.2%$43.91$43.93$43.91231
$43.43-0.477-1.1%$43.48$43.48$43.43329
$43.90+0.05+0.1%$44.20$44.20$43.901,268
$43.85+0.497+1.1%$43.61$43.85$43.61467
$43.36+1.171+2.8%$42.53$43.36$42.531,865
$42.19-0.158-0.4%$42.19$42.19$42.19217
$42.34-0.375-0.9%$42.34$42.34$42.34133
Ticker
NYSE Arca:DEEP
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

Acquirers Small and Micro Deep Value ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Acquirers Small and Micro Deep Value ETF.