Stock listing

NYSE Arca:DEEF Xtrackers FTSE Developed ex US Multifactor ETF Stock

Follow Xtrackers FTSE Developed ex US Multifactor ETF into a list and get an email when it puts out news.

Share price · AMEX:DEEF

$39.44 USD -0.13 (-0.3%)

Close on Oct 30, 2026

Past year +13.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $39.44 – $39.48 USDOct 30, 2026
Volume: 634 sharesOct 30, 2026
52-week range: $33.95 – $41.12 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $33,558 USDMedian day 329 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DEEF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$39.44	-0.13	-0.3%	$39.48	$39.48	$39.44	634
Thu, Oct 29	$39.57	+0.08	+0.2%	$39.63	$39.63	$39.57	375
Wed, Oct 28	$39.49	-0.185	-0.5%	$39.39	$39.49	$39.39	895
Tue, Oct 27	$39.68	+0.072	+0.2%	$39.68	$39.68	$39.68	243
Mon, Oct 26	$39.60	+0.147	+0.4%	$39.60	$39.60	$39.60	393
Fri, Oct 23	$39.46	-0.079	-0.2%	$39.38	$39.46	$39.38	572
Thu, Oct 22	$39.54	-0.155	-0.4%	$39.54	$39.54	$39.54	110
Wed, Oct 21	$39.69	+0.03	+0.1%	$39.60	$39.94	$39.57	24,735
Tue, Oct 20	$39.66	+0.38	+1.0%	$39.69	$39.69	$39.66	639
Mon, Oct 19	$39.28	-0.146	-0.4%	$39.43	$39.43	$39.28	280
Fri, Oct 16	$39.43	+0.068	+0.2%	$39.44	$39.44	$39.43	656
Thu, Oct 15	$39.36	+0.448	+1.2%	$39.36	$39.36	$39.36	129
Wed, Oct 14	$38.91	-0.29	-0.7%	$39.00	$39.00	$38.91	413
Tue, Oct 13	$39.20	+0.34	+0.9%	$39.17	$39.20	$39.17	264
Mon, Oct 12	$38.86	-0.075	-0.2%	$38.86	$38.86	$38.86	63
Fri, Oct 9	$38.94	+0.184	+0.5%	$38.85	$38.94	$38.81	539
Thu, Oct 8	$38.75	-0.004	0.0%	$38.75	$38.75	$38.75	310
Wed, Oct 7	$38.76	-0.234	-0.6%	$38.76	$38.76	$38.76	206
Tue, Oct 6	$38.99	+0.098	+0.3%	$38.95	$38.99	$38.95	433
Mon, Oct 5	$38.89	-0.056	-0.1%	$38.90	$38.90	$38.89	614
Fri, Oct 2	$38.95	+0.41	+1.1%	$38.82	$38.95	$38.82	315
Thu, Oct 1	$38.54	-0.479	-1.2%	$38.49	$38.54	$38.49	661
Wed, Sep 30	$39.02	-0.054	-0.1%	$39.02	$39.02	$39.02	192
Tue, Sep 29	$39.07	-0.383	-1.0%	$39.07	$39.07	$39.07	174
Mon, Sep 28	$39.45	-0.127	-0.3%	$39.45	$39.45	$39.45	329
Fri, Sep 25	$39.58	+0.27	+0.7%	$39.50	$39.58	$39.50	269
Thu, Sep 24	$39.31	-0.045	-0.1%	$39.35	$39.35	$39.31	555
Wed, Sep 23	$39.36	-0.677	-1.7%	$39.59	$39.60	$39.36	1,539
Tue, Sep 22	$40.03	+0.152	+0.4%	$40.03	$40.09	$40.03	544
Mon, Sep 21	$39.88	+0.322	+0.8%	$39.88	$39.88	$39.88	172
Fri, Sep 18	$39.56	-0.707	-1.8%	$39.47	$39.56	$39.40	793
Thu, Sep 17	$40.27	+0.533	+1.3%	$40.20	$40.27	$40.19	751
Wed, Sep 16	$39.73	-0.241	-0.6%	$40.07	$40.07	$39.61	3,737
Tue, Sep 15	$39.97	-0.217	-0.5%	$40.03	$40.03	$39.93	1,544
Mon, Sep 14	$40.19	-0.215	-0.5%	$40.26	$40.32	$40.19	357
Fri, Sep 11	$40.41	+0.483	+1.2%	$40.40	$40.41	$40.40	245
Thu, Sep 10	$39.92	-0.456	-1.1%	$39.85	$39.92	$39.85	175
Wed, Sep 9	$40.38	-0.26	-0.6%	$40.38	$40.38	$40.38	120
Tue, Sep 8	$40.64	-0.193	-0.5%	$40.64	$40.64	$40.64	149
Fri, Sep 4	$40.83	-0.047	-0.1%	$40.83	$40.83	$40.83	61
Thu, Sep 3	$40.88	+0.587	+1.5%	$40.53	$40.88	$40.53	1,014
Wed, Sep 2	$40.29	+0.114	+0.3%	$40.27	$40.29	$40.27	461
Tue, Sep 1	$40.18	-0.163	-0.4%	$40.17	$40.18	$40.17	256
Mon, Aug 31	$40.34	+0.071	+0.2%	$40.34	$40.34	$40.34	178
Fri, Aug 28	$40.27	-0.166	-0.4%	$40.27	$40.27	$40.27	76
Thu, Aug 27	$40.43	-0.104	-0.3%	$40.43	$40.43	$40.43	210
Wed, Aug 26	$40.54	-0.164	-0.4%	$40.54	$40.54	$40.54	420
Tue, Aug 25	$40.70	+0.265	+0.7%	$40.56	$40.70	$40.56	444
Mon, Aug 24	$40.44	-0.034	-0.1%	$40.36	$40.52	$40.36	1,191
Fri, Aug 21	$40.47	+0.367	+0.9%	$40.47	$40.47	$40.47	70
Thu, Aug 20	$40.10	-0.119	-0.3%	$40.10	$40.10	$40.10	61
Wed, Aug 19	$40.22	+0.177	+0.4%	$40.17	$40.22	$40.17	223
Tue, Aug 18	$40.05	-0.365	-0.9%	$40.05	$40.05	$40.05	262
Mon, Aug 17	$40.41	-0.09	-0.2%	$40.41	$40.41	$40.41	447
Fri, Aug 14	$40.50	+0.045	+0.1%	$40.50	$40.50	$40.50	110
Thu, Aug 13	$40.46	-0.021	-0.1%	$40.41	$40.46	$40.41	404
Wed, Aug 12	$40.48	+0.145	+0.4%	$40.39	$40.48	$40.39	329
Tue, Aug 11	$40.33	+0.011	0.0%	$40.33	$40.33	$40.33	54
Mon, Aug 10	$40.32	-0.349	-0.9%	$40.39	$40.39	$40.27	673
Fri, Aug 7	$40.67	+0.448	+1.1%	$40.55	$40.67	$40.54	1,739
Thu, Aug 6	$40.22	+0.049	+0.1%	$40.22	$40.22	$40.22	288
Wed, Aug 5	$40.17	+0.069	+0.2%	$40.12	$40.21	$40.12	883
Tue, Aug 4	$40.10	+0.394	+1.0%	$40.10	$40.10	$40.10	102
Mon, Aug 3	$39.71	+0.086	+0.2%	$39.71	$39.71	$39.71	34
Fri, Jul 31	$39.62	-0.273	-0.7%	$39.51	$39.62	$39.51	424
Thu, Jul 30	$39.90	+0.732	+1.9%	$39.90	$39.90	$39.90	156

Ticker: NYSE Arca:DEEF
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Xtrackers FTSE Developed ex US Multifactor ETF on 6ix

What it is: Exchange-traded fund (ETF)