Stock listing

NYSE Arca:DEED First Trust Securitized Plus ETF Stock

Follow First Trust Securitized Plus ETF into a list and get an email when it puts out news.

Share price · AMEX:DEED

$20.72 USD +0.12 (+0.6%)

Close on Oct 30, 2026

Past year -3.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$20.69 – $20.74 USDOct 30, 2026
Volume
7,174 sharesOct 30, 2026
52-week range
$20.21 – $22.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$405,108 USDMedian day 5,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
First Trust Securitized Plus ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DEED · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.72+0.116+0.6%$20.74$20.74$20.697,174
$20.60+0.029+0.1%$20.67$20.67$20.607,748
$20.57-0.054-0.3%$20.62$20.62$20.56142,692
$20.63-0.010.0%$20.62$20.63$20.504,810
$20.64+0.025+0.1%$20.64$20.66$20.6310,788
$20.61-0.03-0.1%$20.63$20.65$20.6033,800
$20.64+0.17+0.8%$20.56$20.66$20.56167,600
$20.47-0.07-0.3%$20.48$20.52$20.4521,700
$20.54+0.025+0.1%$20.55$20.55$20.4929,500
$20.52-0.058-0.3%$20.58$20.58$20.4711,400
$20.57+0.027+0.1%$20.59$20.59$20.447,100
$20.55+0.107+0.5%$20.60$20.60$20.519,000
$20.44+0.029+0.1%$20.33$20.44$20.27163,200
$20.41+0.02+0.1%$20.40$20.46$20.403,900
$20.39+0.016+0.1%$20.38$20.39$20.381,300
$20.37+0.0040.0%$20.35$20.38$20.345,500
$20.37+0.08+0.4%$20.30$20.37$20.253,500
$20.29-0.010.0%$20.30$20.34$20.2910,600
$20.30+0.04+0.2%$20.27$20.33$20.266,700
$20.26+0.02+0.1%$20.26$20.29$20.215,900
$20.24-0.07-0.3%$20.39$20.42$20.2220,700
$20.31+0.04+0.2%$20.21$20.37$20.217,500
$20.27-0.044-0.2%$20.35$20.35$20.251,000
$20.31-0.056-0.3%$20.31$20.47$20.299,800
$20.37-0.094-0.5%$20.35$20.41$20.342,600
$20.46+0.024+0.1%$20.43$20.48$20.403,900
$20.44-0.22-1.1%$20.53$20.53$20.448,600
$20.66-0.16-0.8%$20.71$20.71$20.635,500
$20.82+0.013+0.1%$20.84$20.84$20.764,900
$20.81+0.042+0.2%$20.80$20.82$20.7882,000
$20.77-0.07-0.3%$20.78$20.79$20.771,500
$20.84+0.099+0.5%$20.83$20.84$20.798,500
$20.74-0.024-0.1%$20.74$20.75$20.509,600
$20.76-0.037-0.2%$20.75$20.79$20.749,200
$20.80-0.0030.0%$20.77$20.82$20.773,600
$20.80-0.035-0.2%$20.86$20.86$20.803,400
$20.84-0.125-0.6%$20.86$20.87$20.8242,500
$20.96-0.04-0.2%$21.00$21.00$20.942,200
$21.00-0.03-0.1%$21.03$21.03$21.004,000
$21.03+0.04+0.2%$21.03$21.08$21.022,400
$20.99+0.010.0%$21.04$21.06$20.897,100
$20.98-0.025-0.1%$21.01$21.01$20.9541,200
$21.01-0.035-0.2%$21.02$21.05$20.991,900
$21.04-0.051-0.2%$21.09$21.09$21.045,700
$21.09-0.049-0.2%$21.12$21.12$21.091,800
$21.14-0.010.0%$21.15$21.16$21.133,700
$21.15-0.015-0.1%$21.15$21.16$21.134,200
$21.17+0.065+0.3%$21.14$21.17$21.104,000
$21.10+0.06+0.3%$21.10$21.11$21.081,500
$21.04-0.13-0.6%$21.09$21.09$21.041,100
$21.17-0.055-0.3%$21.18$21.20$21.171,500
$21.23+0.055+0.3%$21.23$21.23$21.177,500
$21.17+0.02+0.1%$21.14$21.17$21.1417,200
$21.15-0.04-0.2%$21.16$21.19$21.035,100
$21.19-0.04-0.2%$21.24$21.24$21.1718,900
$21.23+0.05+0.2%$21.25$21.28$21.233,000
$21.18+0.06+0.3%$21.18$21.19$21.16223,300
$21.120.000.0%$21.11$21.15$21.112,700
$21.12-0.02-0.1%$21.12$21.16$21.086,800
$21.14+0.025+0.1%$21.15$21.15$21.1114,500
$21.12-0.010.0%$21.13$21.13$21.101,800
$21.13-0.015-0.1%$21.14$21.17$21.1012,900
$21.14+0.08+0.4%$21.11$21.16$21.113,600
$21.06+0.059+0.3%$21.06$21.06$21.041,800
$21.00-0.039-0.2%$21.03$21.03$20.973,700
$21.04-0.02-0.1%$21.06$21.06$21.014,300
Ticker
NYSE Arca:DEED
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

First Trust Securitized Plus ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about First Trust Securitized Plus ETF.