Stock listing

NYSE Arca:DDDD YieldMax U.S. Stocks Target Double Distribution ETF Stock

Follow YieldMax U.S. Stocks Target Double Distribution ETF into a list and get an email when it puts out news.

Share price · AMEX:DDDD

$34.65 USD +0.12 (+0.3%)

Close on Oct 30, 2026

Past 6 months +12.4% · daily closes, Mar 12, 2026 – Oct 30, 2026, adjusted for splits
Day range
$34.56 – $34.97 USDOct 30, 2026
Volume
1,899 sharesOct 30, 2026
Traded on an average day
$148,151 USDMedian day 4,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
YieldMax U.S. Stocks Target Double Distribution ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DDDD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$34.65+0.12+0.3%$34.65$34.97$34.561,899
$34.53+0.483+1.4%$34.40$34.53$34.40576
$34.05-0.044-0.1%$34.09$34.09$33.893,068
$34.09-0.036-0.1%$34.08$34.13$34.012,509
$34.13-0.04-0.1%$34.29$34.29$34.082,792
$34.17-0.10-0.3%$34.30$34.30$33.934,100
$34.27+0.65+1.9%$33.97$34.27$33.973,900
$33.620.000.0%$33.58$33.63$33.541,400
$33.62+0.44+1.3%$33.52$33.69$33.523,400
$33.18-0.06-0.2%$33.36$33.36$33.164,700
$33.24+0.15+0.5%$33.32$33.34$33.213,700
$33.09+0.40+1.2%$33.10$33.11$33.088,500
$32.69+0.33+1.0%$32.72$32.72$32.4911,300
$32.36+0.07+0.2%$32.59$32.59$32.334,200
$32.29+0.21+0.7%$32.20$32.29$32.20700
$32.08-0.13-0.4%$32.09$32.11$31.991,100
$32.21+0.52+1.6%$31.91$32.21$31.892,100
$31.69-0.20-0.6%$31.85$31.85$31.693,100
$31.89+0.16+0.5%$31.73$31.89$31.707,900
$31.73-0.03-0.1%$31.75$31.77$31.439,500
$31.760.000.0%$31.60$31.83$31.608,200
$31.76-0.39-1.2%$31.76$31.77$31.635,500
$32.15-0.25-0.8%$32.52$32.52$32.156,700
$32.40-0.11-0.3%$32.43$32.50$32.272,900
$32.51-0.29-0.9%$32.65$32.65$32.515,800
$32.80+0.08+0.2%$32.70$32.81$32.618,800
$32.72-0.17-0.5%$32.95$32.95$32.713,100
$32.89-0.16-0.5%$33.18$33.18$32.894,300
$33.050.000.0%$33.04$33.11$33.041,700
$33.05+0.07+0.2%$32.90$33.05$32.906,500
$32.98-0.32-1.0%$33.01$33.05$32.951,500
$33.30+0.07+0.2%$33.19$33.36$33.124,500
$33.23-0.34-1.0%$33.58$33.58$33.128,200
$33.57-0.09-0.3%$33.54$33.71$33.544,500
$33.66+0.23+0.7%$33.48$33.73$33.481,400
$33.43+0.12+0.4%$33.34$33.53$33.344,000
$33.31-0.11-0.3%$33.37$33.44$33.274,100
$33.42-0.34-1.0%$33.61$33.61$33.366,300
$33.76-0.33-1.0%$34.00$34.09$33.755,500
$34.09-0.26-0.8%$34.15$34.17$34.072,100
$34.35+0.08+0.2%$34.39$34.39$34.067,400
$34.27+0.24+0.7%$34.04$34.28$34.041,700
$34.03-0.16-0.5%$34.22$34.28$34.023,700
$34.19+0.03+0.1%$34.30$34.30$34.044,300
$34.16+0.010.0%$34.27$34.27$34.143,300
$34.15-0.16-0.5%$34.17$34.20$34.003,500
$34.31+0.04+0.1%$34.36$34.36$34.20900
$34.27-0.10-0.3%$34.45$34.45$34.205,700
$34.37+0.12+0.4%$34.40$34.40$34.222,900
$34.25+0.21+0.6%$34.31$34.32$34.231,600
$34.04-0.21-0.6%$34.25$34.32$34.042,300
$34.25+0.43+1.3%$34.26$34.42$34.254,300
$33.82+0.20+0.6%$33.54$33.93$33.543,500
$33.62-0.24-0.7%$33.91$33.91$33.594,600
$33.86+0.08+0.2%$33.80$33.90$33.734,900
$33.78+0.11+0.3%$33.66$33.85$33.653,700
$33.67-0.010.0%$33.71$33.71$33.435,200
$33.68+0.16+0.5%$33.63$33.71$33.594,500
$33.52+0.23+0.7%$33.14$33.58$33.147,700
$33.29+0.23+0.7%$32.97$33.31$32.966,000
$33.06-0.010.0%$33.13$33.13$33.006,000
$33.07-0.16-0.5%$33.17$33.17$32.974,900
$33.23+0.28+0.8%$32.77$33.23$32.774,800
$32.95+0.17+0.5%$33.12$33.17$32.796,900
$32.78-0.06-0.2%$32.62$32.90$32.545,200
$32.84-0.32-1.0%$33.01$33.01$32.459,000
Ticker
NYSE Arca:DDDD
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

YieldMax U.S. Stocks Target Double Distribution ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about YieldMax U.S. Stocks Target Double Distribution ETF.