Stock listing
NYSE Arca:DCOR U.S. Core Equity 1 Portfolio: ETF Class Shares Stock
Follow U.S. Core Equity 1 Portfolio: ETF Class Shares into a list and get an email when it puts out news.
Share price · AMEX:DCOR
$83.46 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $83.38 – $84.46 USDNov 2, 2026
- Volume
- 186,519 sharesNov 2, 2026
- 52-week range
- $69.88 – $85.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11.54M USDMedian day 121,930 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:DCOR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.46 | -0.01 | 0.0% | $83.89 | $84.46 | $83.38 | 186,519 | |
| $83.47 | -1.21 | -1.4% | $84.15 | $84.15 | $83.00 | 130,188 | |
| $84.68 | +0.19 | +0.2% | $84.42 | $84.76 | $84.36 | 121,930 | |
| $84.49 | +0.24 | +0.3% | $84.35 | $84.55 | $84.15 | 167,767 | |
| $84.25 | +0.41 | +0.5% | $84.09 | $84.33 | $83.80 | 99,060 | |
| $83.84 | +0.50 | +0.6% | $83.66 | $84.11 | $83.66 | 98,476 | |
| $83.34 | -0.56 | -0.7% | $83.49 | $83.71 | $83.14 | 162,000 | |
| $83.90 | -0.60 | -0.7% | $83.95 | $83.96 | $83.43 | 170,200 | |
| $84.50 | +0.465 | +0.6% | $84.19 | $84.61 | $84.06 | 140,500 | |
| $84.04 | +0.375 | +0.4% | $83.49 | $84.31 | $83.49 | 201,900 | |
| $83.66 | +0.15 | +0.2% | $83.86 | $83.98 | $83.60 | 122,100 | |
| $83.51 | -0.66 | -0.8% | $84.45 | $84.45 | $83.20 | 111,800 | |
| $84.17 | +0.52 | +0.6% | $83.55 | $84.20 | $83.54 | 267,800 | |
| $83.65 | -0.805 | -1.0% | $84.15 | $84.17 | $83.36 | 147,500 | |
| $84.46 | +0.025 | 0.0% | $84.32 | $84.56 | $84.19 | 116,100 | |
| $84.43 | -0.01 | 0.0% | $84.48 | $84.54 | $84.35 | 82,400 | |
| $84.44 | +0.37 | +0.4% | $84.29 | $84.49 | $84.08 | 78,800 | |
| $84.07 | -0.03 | 0.0% | $83.96 | $84.19 | $83.69 | 183,300 | |
| $84.10 | -0.39 | -0.5% | $84.03 | $84.20 | $83.78 | 158,400 | |
| $84.49 | +0.32 | +0.4% | $84.51 | $84.76 | $84.43 | 75,200 | |
| $84.17 | +0.58 | +0.7% | $83.54 | $84.35 | $83.52 | 193,100 | |
| $83.59 | +0.57 | +0.7% | $83.74 | $83.88 | $83.40 | 120,000 | |
| $83.02 | +0.36 | +0.4% | $82.98 | $83.16 | $82.35 | 151,700 | |
| $82.66 | -0.32 | -0.4% | $83.23 | $83.44 | $82.66 | 117,300 | |
| $82.98 | -1.55 | -1.8% | $83.53 | $83.53 | $82.70 | 140,900 | |
| $84.53 | +0.70 | +0.8% | $83.35 | $84.53 | $83.05 | 204,900 | |
| $83.83 | +0.41 | +0.5% | $83.54 | $83.87 | $83.24 | 213,200 | |
| $83.42 | +0.02 | 0.0% | $83.09 | $83.52 | $82.98 | 139,900 | |
| $83.40 | -0.66 | -0.8% | $83.92 | $84.07 | $83.38 | 155,700 | |
| $84.06 | -0.23 | -0.3% | $84.25 | $84.34 | $83.97 | 121,800 | |
| $84.29 | +0.975 | +1.2% | $83.87 | $84.43 | $83.69 | 92,200 | |
| $83.32 | -0.105 | -0.1% | $83.29 | $83.35 | $83.02 | 106,800 | |
| $83.42 | +0.76 | +0.9% | $83.67 | $83.67 | $83.22 | 80,000 | |
| $82.66 | -0.56 | -0.7% | $83.43 | $83.48 | $82.21 | 109,600 | |
| $83.22 | -0.35 | -0.4% | $83.52 | $83.52 | $83.03 | 121,200 | |
| $83.57 | -0.34 | -0.4% | $83.59 | $83.84 | $83.32 | 79,000 | |
| $83.91 | +0.62 | +0.7% | $84.01 | $84.10 | $83.86 | 137,300 | |
| $83.29 | -0.40 | -0.5% | $83.41 | $83.45 | $83.14 | 92,500 | |
| $83.69 | -0.48 | -0.6% | $84.12 | $84.12 | $83.63 | 103,300 | |
| $84.17 | -0.66 | -0.8% | $84.55 | $84.55 | $84.15 | 96,100 | |
| $84.83 | -0.17 | -0.2% | $84.73 | $84.90 | $84.68 | 62,800 | |
| $85.00 | +0.73 | +0.9% | $84.57 | $85.04 | $84.42 | 110,400 | |
| $84.27 | +0.62 | +0.7% | $83.82 | $84.34 | $83.82 | 140,000 | |
| $83.65 | -0.56 | -0.7% | $83.92 | $84.08 | $83.47 | 155,400 | |
| $84.21 | -0.37 | -0.4% | $84.37 | $84.37 | $84.05 | 176,200 | |
| $84.58 | -0.23 | -0.3% | $84.87 | $85.17 | $84.50 | 92,800 | |
| $84.81 | +0.27 | +0.3% | $84.78 | $84.99 | $84.56 | 152,900 | |
| $84.54 | +0.045 | +0.1% | $84.40 | $84.75 | $84.36 | 105,800 | |
| $84.50 | +0.145 | +0.2% | $84.57 | $84.61 | $84.25 | 91,500 | |
| $84.35 | -0.19 | -0.2% | $84.50 | $84.50 | $84.25 | 90,600 | |
| $84.54 | +0.35 | +0.4% | $84.58 | $84.71 | $84.40 | 111,000 | |
| $84.19 | -0.68 | -0.8% | $84.47 | $84.72 | $84.09 | 72,300 | |
| $84.87 | +0.255 | +0.3% | $85.07 | $85.33 | $84.82 | 128,600 | |
| $84.62 | -0.65 | -0.8% | $84.98 | $85.10 | $84.59 | 83,500 | |
| $85.27 | -0.425 | -0.5% | $85.63 | $85.63 | $85.27 | 93,500 | |
| $85.69 | -0.02 | 0.0% | $85.77 | $85.88 | $85.56 | 76,300 | |
| $85.71 | +0.49 | +0.6% | $85.50 | $85.85 | $85.44 | 122,200 | |
| $85.22 | +0.14 | +0.2% | $85.46 | $85.46 | $85.04 | 145,500 | |
| $85.08 | -0.05 | -0.1% | $85.38 | $85.40 | $84.98 | 637,300 | |
| $85.13 | -0.06 | -0.1% | $85.15 | $85.31 | $85.03 | 202,000 | |
| $85.19 | +0.56 | +0.7% | $84.92 | $85.21 | $84.86 | 91,000 | |
| $84.63 | -0.17 | -0.2% | $85.05 | $85.09 | $84.57 | 120,600 | |
| $84.80 | -0.205 | -0.2% | $85.51 | $85.57 | $84.78 | 153,700 | |
| $85.01 | +1.325 | +1.6% | $83.92 | $85.17 | $83.89 | 162,000 | |
| $83.68 | +1.17 | +1.4% | $82.79 | $83.72 | $82.77 | 136,600 |
- Ticker
- NYSE Arca:DCOR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
U.S. Core Equity 1 Portfolio: ETF Class Shares on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about U.S. Core Equity 1 Portfolio: ETF Class Shares.