Stock listing

NYSE Arca:DCMT DoubleLine Commodity Strategy ETF Stock

Follow DoubleLine Commodity Strategy ETF into a list and get an email when it puts out news.

Share price · AMEX:DCMT

$38.70 USD -0.14 (-0.4%)

Close on Oct 30, 2026

Past year +43.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $38.68 – $39.05 USDOct 30, 2026
Volume: 45,711 sharesOct 30, 2026
52-week range: $26.02 – $39.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $391,316 USDMedian day 5,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DCMT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$38.70	-0.141	-0.4%	$38.79	$39.05	$38.68	45,711
Thu, Oct 29	$38.84	-0.059	-0.2%	$38.89	$38.89	$38.34	48,800
Wed, Oct 28	$38.90	+0.305	+0.8%	$39.01	$39.04	$38.89	80,600
Tue, Oct 27	$38.60	-0.186	-0.5%	$38.82	$38.82	$38.50	3,700
Mon, Oct 26	$38.78	-0.314	-0.8%	$38.75	$39.05	$38.75	16,400
Fri, Oct 23	$39.10	+0.455	+1.2%	$39.00	$39.16	$38.95	3,500
Thu, Oct 22	$38.64	+0.07	+0.2%	$38.80	$38.80	$38.43	4,700
Wed, Oct 21	$38.57	-0.007	0.0%	$38.49	$38.67	$38.37	9,800
Tue, Oct 20	$38.58	-0.17	-0.4%	$38.78	$38.78	$38.45	8,200
Mon, Oct 19	$38.75	-0.023	-0.1%	$38.70	$38.92	$38.53	13,800
Fri, Oct 16	$38.77	+0.384	+1.0%	$38.26	$38.83	$38.26	19,000
Thu, Oct 15	$38.39	+0.026	+0.1%	$38.12	$39.49	$38.07	52,900
Wed, Oct 14	$38.36	-0.241	-0.6%	$38.67	$38.67	$38.36	11,200
Tue, Oct 13	$38.60	+0.162	+0.4%	$38.40	$38.62	$38.40	3,200
Mon, Oct 12	$38.44	+0.382	+1.0%	$38.32	$38.57	$38.32	8,000
Fri, Oct 9	$38.06	+0.018	0.0%	$38.29	$38.29	$38.01	1,700
Thu, Oct 8	$38.04	+0.442	+1.2%	$37.98	$38.34	$37.87	8,300
Wed, Oct 7	$37.60	-0.133	-0.4%	$37.87	$37.87	$37.50	3,200
Tue, Oct 6	$37.73	+0.442	+1.2%	$37.14	$37.76	$37.14	6,542
Mon, Oct 5	$37.29	-0.254	-0.7%	$37.41	$37.43	$37.19	3,773
Fri, Oct 2	$37.54	-0.29	-0.8%	$37.10	$37.59	$36.91	14,300
Thu, Oct 1	$37.83	+0.438	+1.2%	$37.41	$37.84	$37.33	13,000
Wed, Sep 30	$37.39	+0.432	+1.2%	$37.57	$37.66	$37.33	4,500
Tue, Sep 29	$36.96	-0.47	-1.3%	$36.80	$37.20	$36.80	10,500
Mon, Sep 28	$37.43	-0.176	-0.5%	$37.82	$37.82	$37.24	4,800
Fri, Sep 25	$37.61	-0.592	-1.5%	$37.81	$37.81	$37.33	35,800
Thu, Sep 24	$38.20	+0.22	+0.6%	$38.14	$38.54	$38.03	8,000
Wed, Sep 23	$37.98	+0.604	+1.6%	$37.52	$38.00	$37.52	13,200
Tue, Sep 22	$37.38	-0.141	-0.4%	$37.21	$37.64	$37.21	15,265
Mon, Sep 21	$37.52	-0.413	-1.1%	$37.72	$37.72	$37.25	22,818
Fri, Sep 18	$37.93	-0.09	-0.2%	$38.08	$38.29	$37.88	7,900
Thu, Sep 17	$38.02	-0.20	-0.5%	$38.04	$38.25	$37.91	23,122
Wed, Sep 16	$38.22	-0.479	-1.2%	$38.55	$38.57	$38.18	7,500
Tue, Sep 15	$38.70	+0.615	+1.6%	$38.63	$38.81	$38.62	5,254
Mon, Sep 14	$38.08	+0.054	+0.1%	$38.13	$38.27	$37.91	4,004
Fri, Sep 11	$38.03	-0.51	-1.3%	$37.95	$38.19	$37.89	6,400
Thu, Sep 10	$38.54	+0.918	+2.4%	$38.07	$38.54	$37.97	14,700
Wed, Sep 9	$37.62	+0.53	+1.4%	$37.60	$37.65	$37.41	5,800
Tue, Sep 8	$37.09	+0.531	+1.5%	$36.84	$37.09	$36.78	2,900
Fri, Sep 4	$36.56	-0.043	-0.1%	$36.25	$36.63	$36.08	6,300
Thu, Sep 3	$36.60	-0.011	0.0%	$36.48	$36.66	$36.48	5,000
Wed, Sep 2	$36.62	-0.134	-0.4%	$36.45	$36.71	$36.45	2,800
Tue, Sep 1	$36.75	+0.852	+2.4%	$36.25	$36.77	$36.25	2,900
Mon, Aug 31	$35.90	+0.573	+1.6%	$35.83	$35.92	$35.78	4,800
Fri, Aug 28	$35.32	+0.048	+0.1%	$35.40	$35.40	$35.24	1,800
Thu, Aug 27	$35.28	+0.401	+1.1%	$35.03	$35.37	$35.03	2,300
Wed, Aug 26	$34.88	+0.098	+0.3%	$35.12	$35.12	$34.83	2,800
Tue, Aug 25	$34.78	-0.593	-1.7%	$34.92	$35.09	$34.78	5,900
Mon, Aug 24	$35.37	-0.427	-1.2%	$35.76	$35.76	$35.33	3,500
Fri, Aug 21	$35.80	+0.125	+0.4%	$35.86	$35.93	$35.79	3,100
Thu, Aug 20	$35.67	+0.47	+1.3%	$35.60	$35.70	$35.50	4,000
Wed, Aug 19	$35.20	+0.157	+0.4%	$35.22	$35.44	$35.20	4,800
Tue, Aug 18	$35.05	+0.04	+0.1%	$35.02	$35.14	$35.02	1,556
Mon, Aug 17	$35.01	+0.669	+1.9%	$34.61	$35.03	$34.61	5,609
Fri, Aug 14	$34.34	+0.297	+0.9%	$34.19	$34.38	$34.19	1,200
Thu, Aug 13	$34.04	-0.377	-1.1%	$34.02	$34.26	$34.02	5,100
Wed, Aug 12	$34.42	+0.115	+0.3%	$34.41	$34.46	$34.38	8,100
Tue, Aug 11	$34.30	+0.106	+0.3%	$34.08	$34.30	$34.08	2,943
Mon, Aug 10	$34.20	+1.051	+3.2%	$34.18	$34.31	$34.10	7,545
Fri, Aug 7	$33.14	+0.111	+0.3%	$33.15	$33.34	$33.07	4,000
Thu, Aug 6	$33.03	+0.322	+1.0%	$32.78	$33.03	$32.78	2,000
Wed, Aug 5	$32.71	+0.158	+0.5%	$32.80	$32.81	$32.57	6,100
Tue, Aug 4	$32.55	-0.365	-1.1%	$32.60	$33.56	$31.85	8,100
Mon, Aug 3	$32.92	-0.412	-1.2%	$32.92	$32.97	$32.86	1,100
Fri, Jul 31	$33.33	+0.066	+0.2%	$33.39	$33.39	$33.19	2,600
Thu, Jul 30	$33.26	-0.25	-0.7%	$33.25	$33.43	$33.22	6,200

Ticker: NYSE Arca:DCMT
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

DoubleLine Commodity Strategy ETF on 6ix

What it is: Exchange-traded fund (ETF)