Stock listing
NYSE Arca:DBP Invesco DB Precious Metals Fund Stock
Follow Invesco DB Precious Metals Fund into a list and get an email when it puts out news.
Share price · AMEX:DBP
$88.06 USD +1.58 (+1.8%)
Close on Nov 2, 2026
- Day range
- $87.96 – $88.73 USDNov 2, 2026
- Volume
- 18,642 sharesNov 2, 2026
- 52-week range
- $86.33 – $140.76 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $987,845 USDMedian day 4,862 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:DBP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.06 | +1.578 | +1.8% | $88.06 | $88.73 | $87.96 | 18,642 | |
| $86.48 | -3.495 | -3.9% | $87.63 | $87.69 | $86.33 | 12,423 | |
| $89.98 | -1.518 | -1.7% | $90.22 | $90.22 | $89.75 | 1,477 | |
| $91.49 | +0.005 | 0.0% | $91.13 | $91.49 | $90.83 | 4,406 | |
| $91.49 | +0.948 | +1.0% | $90.95 | $91.53 | $90.95 | 4,862 | |
| $90.54 | +0.16 | +0.2% | $90.18 | $90.94 | $90.18 | 63,198 | |
| $90.38 | -0.74 | -0.8% | $90.70 | $90.70 | $90.26 | 4,100 | |
| $91.12 | -3.00 | -3.2% | $92.05 | $92.05 | $90.98 | 9,600 | |
| $94.12 | +0.22 | +0.2% | $94.19 | $94.22 | $93.31 | 8,600 | |
| $93.90 | -0.16 | -0.2% | $93.60 | $94.09 | $93.60 | 4,900 | |
| $94.06 | -0.39 | -0.4% | $94.35 | $94.66 | $93.95 | 17,500 | |
| $94.45 | -0.18 | -0.2% | $95.06 | $95.21 | $94.08 | 2,100 | |
| $94.63 | +1.89 | +2.0% | $94.00 | $94.65 | $93.90 | 12,200 | |
| $92.74 | -2.374 | -2.5% | $93.22 | $93.22 | $92.27 | 4,400 | |
| $95.11 | -0.386 | -0.4% | $95.76 | $95.76 | $95.00 | 1,955 | |
| $95.50 | -0.64 | -0.7% | $95.56 | $95.65 | $95.49 | 935 | |
| $96.14 | +1.79 | +1.9% | $95.97 | $96.30 | $95.97 | 4,000 | |
| $94.35 | +0.31 | +0.3% | $94.13 | $94.38 | $93.78 | 2,800 | |
| $94.04 | -1.97 | -2.1% | $93.91 | $94.34 | $93.80 | 24,300 | |
| $96.01 | +0.61 | +0.6% | $96.06 | $96.14 | $95.59 | 3,800 | |
| $95.40 | +0.50 | +0.5% | $95.65 | $95.65 | $95.15 | 6,600 | |
| $94.90 | -1.01 | -1.1% | $96.33 | $96.51 | $94.50 | 11,500 | |
| $95.91 | +0.37 | +0.4% | $95.72 | $96.13 | $95.47 | 8,800 | |
| $95.54 | -0.524 | -0.5% | $96.43 | $96.44 | $95.29 | 22,300 | |
| $96.06 | +0.956 | +1.0% | $95.48 | $96.06 | $95.38 | 55,977 | |
| $95.11 | -4.142 | -4.2% | $95.62 | $95.70 | $95.10 | 69,961 | |
| $99.25 | +0.54 | +0.5% | $98.63 | $99.48 | $98.63 | 6,400 | |
| $98.71 | -0.31 | -0.3% | $98.45 | $98.79 | $98.15 | 3,800 | |
| $99.02 | -2.55 | -2.5% | $99.32 | $99.41 | $98.94 | 4,600 | |
| $101.57 | +0.80 | +0.8% | $100.26 | $101.61 | $100.26 | 3,400 | |
| $100.77 | -0.57 | -0.6% | $101.12 | $101.12 | $100.64 | 1,800 | |
| $101.34 | +0.86 | +0.9% | $101.10 | $101.64 | $100.53 | 6,300 | |
| $100.48 | +2.06 | +2.1% | $100.71 | $101.18 | $100.48 | 4,600 | |
| $98.42 | -0.56 | -0.6% | $100.00 | $100.54 | $98.18 | 3,100 | |
| $98.98 | +0.405 | +0.4% | $99.11 | $99.58 | $98.67 | 15,913 | |
| $98.57 | -1.675 | -1.7% | $98.29 | $99.35 | $98.13 | 4,525 | |
| $100.25 | +0.65 | +0.7% | $101.00 | $101.01 | $100.25 | 2,400 | |
| $99.60 | -2.80 | -2.7% | $100.75 | $100.89 | $99.60 | 3,600 | |
| $102.40 | +1.36 | +1.3% | $103.22 | $103.22 | $102.40 | 3,300 | |
| $101.04 | -1.46 | -1.4% | $102.07 | $102.07 | $101.04 | 6,400 | |
| $102.50 | -0.87 | -0.8% | $102.06 | $102.75 | $102.06 | 4,600 | |
| $103.37 | +2.256 | +2.2% | $103.39 | $103.65 | $102.85 | 3,900 | |
| $101.11 | +1.394 | +1.4% | $100.36 | $101.31 | $100.36 | 10,753 | |
| $99.72 | -2.849 | -2.8% | $100.01 | $101.03 | $99.72 | 6,894 | |
| $102.57 | -0.412 | -0.4% | $103.17 | $103.17 | $102.13 | 10,643 | |
| $102.98 | -3.53 | -3.3% | $106.78 | $107.11 | $102.83 | 3,700 | |
| $106.51 | +0.62 | +0.6% | $106.09 | $106.70 | $106.09 | 2,300 | |
| $105.89 | -1.58 | -1.5% | $106.22 | $106.58 | $105.60 | 5,400 | |
| $107.47 | +0.203 | +0.2% | $106.03 | $107.47 | $106.03 | 2,405 | |
| $107.27 | +0.367 | +0.3% | $107.75 | $107.75 | $106.78 | 4,046 | |
| $106.90 | +2.11 | +2.0% | $106.50 | $106.97 | $106.50 | 4,900 | |
| $104.79 | +0.80 | +0.8% | $104.43 | $104.79 | $104.43 | 3,000 | |
| $103.99 | +4.02 | +4.0% | $102.78 | $103.99 | $102.76 | 5,800 | |
| $99.97 | -2.033 | -2.0% | $101.05 | $101.15 | $99.97 | 12,810 | |
| $102.00 | +1.153 | +1.1% | $101.71 | $102.40 | $101.50 | 11,940 | |
| $100.85 | +0.64 | +0.6% | $101.19 | $101.29 | $100.69 | 2,200 | |
| $100.21 | -1.55 | -1.5% | $100.57 | $100.57 | $100.12 | 12,000 | |
| $101.76 | +0.94 | +0.9% | $102.21 | $102.21 | $101.68 | 2,200 | |
| $100.82 | -0.63 | -0.6% | $101.49 | $101.49 | $100.63 | 6,600 | |
| $101.45 | +1.45 | +1.5% | $100.02 | $101.45 | $100.02 | 2,600 | |
| $100.00 | +2.35 | +2.4% | $100.33 | $100.58 | $99.63 | 4,300 | |
| $97.65 | -0.22 | -0.2% | $97.93 | $97.99 | $97.36 | 4,200 | |
| $97.87 | +3.62 | +3.8% | $97.92 | $98.14 | $97.74 | 9,200 | |
| $94.25 | +1.304 | +1.4% | $94.00 | $94.64 | $94.00 | 58,968 | |
| $92.95 | +0.016 | 0.0% | $91.99 | $93.03 | $91.99 | 22,795 |
- Ticker
- NYSE Arca:DBP
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
Invesco DB Precious Metals Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco DB Precious Metals Fund.