Stock listing
NYSE Arca:DBND DoubleLine Opportunistic Core Bond ETF Stock
Follow DoubleLine Opportunistic Core Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:DBND
$44.22 USD +0.16 (+0.4%)
Close on Oct 30, 2026
- Day range
- $44.12 – $44.22 USDOct 30, 2026
- Volume
- 135,045 sharesOct 30, 2026
- 52-week range
- $43.18 – $47.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.32M USDMedian day 89,951 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DBND · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.22 | +0.165 | +0.4% | $44.16 | $44.22 | $44.12 | 135,045 | |
| $44.06 | +0.085 | +0.2% | $44.04 | $44.08 | $44.00 | 57,783 | |
| $43.97 | -0.03 | -0.1% | $44.00 | $44.01 | $43.90 | 98,798 | |
| $44.00 | +0.02 | 0.0% | $43.99 | $44.01 | $43.95 | 102,572 | |
| $43.98 | +0.015 | 0.0% | $44.00 | $44.03 | $43.97 | 301,038 | |
| $43.97 | -0.018 | 0.0% | $44.03 | $44.03 | $43.96 | 46,400 | |
| $43.98 | +0.263 | +0.6% | $43.81 | $44.02 | $43.81 | 128,200 | |
| $43.72 | -0.01 | 0.0% | $43.77 | $43.80 | $43.65 | 77,900 | |
| $43.73 | +0.04 | +0.1% | $43.69 | $43.79 | $43.61 | 139,400 | |
| $43.69 | -0.08 | -0.2% | $43.77 | $43.84 | $43.66 | 213,200 | |
| $43.77 | +0.02 | 0.0% | $43.73 | $43.84 | $43.67 | 150,000 | |
| $43.75 | +0.20 | +0.5% | $43.77 | $43.81 | $43.71 | 131,500 | |
| $43.55 | +0.05 | +0.1% | $43.36 | $43.57 | $43.34 | 1,119,200 | |
| $43.50 | +0.03 | +0.1% | $43.51 | $43.53 | $43.47 | 90,000 | |
| $43.47 | +0.028 | +0.1% | $43.45 | $43.47 | $43.32 | 73,400 | |
| $43.44 | -0.058 | -0.1% | $43.43 | $43.47 | $43.41 | 113,900 | |
| $43.50 | +0.11 | +0.3% | $43.35 | $43.50 | $43.31 | 76,800 | |
| $43.39 | -0.015 | 0.0% | $43.27 | $43.42 | $43.22 | 79,200 | |
| $43.41 | +0.11 | +0.3% | $43.33 | $43.43 | $43.32 | 111,500 | |
| $43.30 | -0.035 | -0.1% | $43.28 | $43.38 | $43.22 | 147,200 | |
| $43.33 | -0.07 | -0.2% | $43.46 | $43.47 | $43.30 | 253,000 | |
| $43.40 | -0.08 | -0.2% | $43.24 | $43.41 | $43.18 | 126,700 | |
| $43.48 | -0.04 | -0.1% | $43.55 | $43.75 | $43.41 | 54,400 | |
| $43.52 | -0.03 | -0.1% | $43.54 | $43.64 | $43.43 | 161,400 | |
| $43.55 | -0.195 | -0.4% | $43.61 | $43.66 | $43.51 | 109,000 | |
| $43.75 | +0.055 | +0.1% | $43.69 | $43.76 | $43.62 | 57,201 | |
| $43.69 | -0.20 | -0.5% | $43.84 | $43.88 | $43.69 | 51,576 | |
| $43.89 | -0.315 | -0.7% | $44.14 | $44.15 | $43.85 | 182,810 | |
| $44.21 | +0.025 | +0.1% | $44.25 | $44.25 | $44.16 | 48,382 | |
| $44.18 | +0.07 | +0.2% | $44.21 | $44.21 | $44.15 | 90,549 | |
| $44.11 | -0.14 | -0.3% | $44.17 | $44.17 | $44.11 | 42,912 | |
| $44.25 | +0.159 | +0.4% | $44.20 | $44.25 | $44.20 | 48,901 | |
| $44.09 | -0.064 | -0.1% | $44.17 | $44.26 | $44.09 | 71,600 | |
| $44.16 | -0.025 | -0.1% | $44.13 | $44.16 | $44.10 | 123,834 | |
| $44.18 | -0.045 | -0.1% | $44.15 | $44.27 | $44.12 | 56,712 | |
| $44.23 | -0.105 | -0.2% | $44.31 | $44.33 | $44.21 | 284,103 | |
| $44.33 | -0.27 | -0.6% | $44.45 | $44.45 | $44.31 | 85,135 | |
| $44.60 | -0.06 | -0.1% | $44.66 | $44.66 | $44.57 | 121,676 | |
| $44.66 | -0.02 | 0.0% | $44.72 | $44.72 | $44.63 | 52,876 | |
| $44.68 | +0.005 | 0.0% | $44.68 | $44.73 | $44.67 | 87,592 | |
| $44.68 | +0.075 | +0.2% | $44.69 | $44.73 | $44.67 | 111,792 | |
| $44.60 | -0.01 | 0.0% | $44.60 | $44.63 | $44.50 | 57,963 | |
| $44.61 | -0.265 | -0.6% | $44.65 | $44.69 | $44.61 | 63,973 | |
| $44.88 | -0.074 | -0.2% | $44.88 | $44.89 | $44.85 | 45,706 | |
| $44.95 | -0.135 | -0.3% | $45.10 | $45.10 | $44.95 | 64,244 | |
| $45.08 | -0.041 | -0.1% | $45.13 | $45.15 | $45.08 | 306,338 | |
| $45.13 | -0.035 | -0.1% | $45.14 | $45.14 | $45.08 | 66,136 | |
| $45.16 | +0.175 | +0.4% | $45.09 | $45.16 | $45.07 | 100,896 | |
| $44.99 | +0.03 | +0.1% | $44.95 | $45.32 | $44.95 | 225,511 | |
| $44.96 | -0.055 | -0.1% | $44.99 | $44.99 | $44.94 | 35,111 | |
| $45.01 | -0.095 | -0.2% | $45.01 | $45.04 | $44.98 | 56,485 | |
| $45.11 | +0.13 | +0.3% | $45.08 | $45.11 | $45.04 | 89,963 | |
| $44.98 | +0.04 | +0.1% | $44.92 | $44.98 | $44.91 | 89,938 | |
| $44.94 | -0.065 | -0.1% | $44.98 | $45.00 | $44.94 | 83,085 | |
| $45.00 | -0.095 | -0.2% | $45.08 | $45.09 | $44.98 | 63,797 | |
| $45.10 | +0.125 | +0.3% | $45.08 | $45.15 | $45.07 | 150,567 | |
| $44.97 | +0.02 | 0.0% | $45.01 | $45.03 | $44.95 | 105,891 | |
| $44.95 | +0.04 | +0.1% | $44.88 | $44.96 | $44.88 | 65,999 | |
| $44.91 | -0.095 | -0.2% | $44.90 | $44.94 | $44.90 | 47,521 | |
| $45.01 | +0.08 | +0.2% | $45.01 | $45.03 | $44.96 | 73,459 | |
| $44.93 | -0.11 | -0.2% | $45.06 | $45.06 | $44.92 | 77,874 | |
| $45.04 | +0.05 | +0.1% | $44.98 | $45.04 | $44.97 | 95,770 | |
| $44.99 | +0.165 | +0.4% | $44.92 | $45.00 | $44.92 | 81,622 | |
| $44.82 | -0.09 | -0.2% | $44.89 | $44.89 | $44.75 | 121,545 | |
| $44.91 | -0.14 | -0.3% | $44.98 | $44.98 | $44.88 | 63,253 | |
| $45.05 | +0.02 | 0.0% | $45.02 | $45.08 | $45.02 | 108,189 |
- Ticker
- NYSE Arca:DBND
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
DoubleLine Opportunistic Core Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about DoubleLine Opportunistic Core Bond ETF.