Stock listing
NYSE Arca:DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF Stock
Follow Xtrackers MSCI Eurozone Hedged Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:DBEZ
$61.02 USD -0.08 (-0.1%)
Close on Nov 3, 2026
- Day range
- $61.02 – $61.37 USDNov 3, 2026
- Volume
- 1,153 sharesNov 3, 2026
- 52-week range
- $52.71 – $64.77 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $203,185 USDMedian day 1,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:DBEZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.02 | -0.077 | -0.1% | $61.37 | $61.37 | $61.02 | 1,153 | |
| $61.10 | +0.228 | +0.4% | $61.11 | $61.27 | $61.10 | 1,916 | |
| $60.87 | -0.856 | -1.4% | $60.78 | $60.87 | $60.78 | 239 | |
| $61.73 | +0.458 | +0.7% | $61.82 | $61.82 | $61.59 | 4,950 | |
| $61.27 | +0.104 | +0.2% | $61.14 | $61.27 | $61.14 | 593 | |
| $61.17 | +0.744 | +1.2% | $60.71 | $61.21 | $60.71 | 3,904 | |
| $60.42 | +0.367 | +0.6% | $60.53 | $60.53 | $60.42 | 269 | |
| $60.06 | -0.246 | -0.4% | $59.83 | $60.06 | $59.83 | 2,000 | |
| $60.30 | -0.901 | -1.5% | $60.33 | $60.33 | $60.23 | 1,200 | |
| $61.20 | +0.46 | +0.8% | $61.03 | $61.20 | $61.03 | 1,300 | |
| $60.74 | +0.326 | +0.5% | $60.29 | $60.74 | $60.29 | 900 | |
| $60.42 | -0.498 | -0.8% | $60.56 | $60.84 | $60.42 | 700 | |
| $60.91 | -0.253 | -0.4% | $61.46 | $61.46 | $60.91 | 400 | |
| $61.17 | +0.255 | +0.4% | $60.96 | $61.17 | $60.92 | 1,200 | |
| $60.91 | -0.211 | -0.3% | $60.94 | $60.94 | $60.82 | 4,900 | |
| $61.12 | +0.029 | 0.0% | $61.02 | $61.12 | $61.02 | 1,000 | |
| $61.09 | 0.00 | 0.0% | $61.12 | $61.12 | $61.09 | 400 | |
| $61.09 | +0.32 | +0.5% | $60.99 | $61.09 | $60.99 | 500 | |
| $60.77 | -0.377 | -0.6% | $60.65 | $60.77 | $60.58 | 1,100 | |
| $61.15 | -0.704 | -1.1% | $61.24 | $61.24 | $61.15 | 1,200 | |
| $61.86 | +0.022 | 0.0% | $61.85 | $61.91 | $61.83 | 1,200 | |
| $61.83 | -0.001 | 0.0% | $61.59 | $61.93 | $61.59 | 4,100 | |
| $61.83 | +0.64 | +1.0% | $61.74 | $61.85 | $61.73 | 1,700 | |
| $61.19 | -0.658 | -1.1% | $61.19 | $61.19 | $61.19 | 100 | |
| $61.85 | -0.742 | -1.2% | $62.41 | $62.41 | $61.85 | 3,500 | |
| $62.59 | -0.006 | 0.0% | $62.60 | $62.61 | $62.59 | 1,034 | |
| $62.60 | -0.042 | -0.1% | $62.44 | $62.70 | $62.44 | 1,735 | |
| $62.64 | +0.334 | +0.5% | $62.23 | $62.65 | $62.23 | 500 | |
| $62.31 | +0.101 | +0.2% | $62.32 | $62.39 | $62.25 | 2,600 | |
| $62.21 | -0.62 | -1.0% | $62.18 | $62.25 | $62.15 | 2,200 | |
| $62.83 | +0.199 | +0.3% | $62.75 | $62.83 | $62.50 | 3,025 | |
| $62.63 | +0.914 | +1.5% | $62.63 | $62.63 | $62.63 | 233 | |
| $61.71 | -0.581 | -0.9% | $61.64 | $61.71 | $61.64 | 2,300 | |
| $62.30 | +0.482 | +0.8% | $62.37 | $62.37 | $62.30 | 500 | |
| $61.81 | +0.277 | +0.5% | $62.11 | $62.11 | $61.56 | 3,600 | |
| $61.54 | -0.144 | -0.2% | $61.53 | $61.60 | $61.52 | 1,372 | |
| $61.68 | -0.629 | -1.0% | $61.79 | $61.79 | $61.68 | 277 | |
| $62.31 | +0.495 | +0.8% | $62.40 | $62.40 | $62.31 | 700 | |
| $61.81 | -0.416 | -0.7% | $62.00 | $62.00 | $61.78 | 1,200 | |
| $62.23 | -0.667 | -1.1% | $62.28 | $62.30 | $62.23 | 1,400 | |
| $62.90 | -0.122 | -0.2% | $63.24 | $63.27 | $62.90 | 1,200 | |
| $63.02 | +0.155 | +0.2% | $63.04 | $63.11 | $62.93 | 1,200 | |
| $62.86 | +0.235 | +0.4% | $62.86 | $62.86 | $62.86 | 200 | |
| $62.63 | +0.175 | +0.3% | $62.53 | $62.64 | $62.53 | 82,600 | |
| $62.45 | -0.679 | -1.1% | $62.75 | $62.75 | $62.45 | 2,800 | |
| $63.13 | -0.438 | -0.7% | $63.51 | $63.51 | $63.13 | 300 | |
| $63.57 | +0.249 | +0.4% | $63.78 | $63.78 | $63.57 | 1,000 | |
| $63.32 | -0.273 | -0.4% | $63.30 | $63.34 | $63.30 | 1,700 | |
| $63.59 | +0.003 | 0.0% | $63.83 | $63.98 | $63.59 | 2,000 | |
| $63.59 | +0.165 | +0.3% | $63.59 | $63.59 | $63.59 | 457 | |
| $63.43 | -0.071 | -0.1% | $63.43 | $63.43 | $63.43 | 330 | |
| $63.50 | +0.354 | +0.6% | $63.50 | $63.50 | $63.50 | 100 | |
| $63.14 | -0.159 | -0.3% | $63.12 | $63.14 | $63.02 | 1,200 | |
| $63.30 | -0.501 | -0.8% | $63.30 | $63.30 | $63.30 | 800 | |
| $63.80 | -0.526 | -0.8% | $63.81 | $63.81 | $63.80 | 1,860 | |
| $64.33 | -0.171 | -0.3% | $64.42 | $64.47 | $64.33 | 1,623 | |
| $64.50 | -0.118 | -0.2% | $64.60 | $64.60 | $64.50 | 23,800 | |
| $64.62 | +0.167 | +0.3% | $64.62 | $64.62 | $64.62 | 300 | |
| $64.45 | +0.288 | +0.4% | $64.43 | $64.77 | $64.37 | 6,300 | |
| $64.16 | +0.11 | +0.2% | $64.21 | $64.21 | $64.15 | 1,400 | |
| $64.05 | -0.09 | -0.1% | $64.15 | $64.16 | $63.98 | 5,300 | |
| $64.14 | +0.256 | +0.4% | $64.08 | $64.19 | $64.07 | 4,100 | |
| $63.89 | +0.139 | +0.2% | $63.89 | $63.89 | $63.89 | 200 | |
| $63.75 | -0.217 | -0.3% | $63.87 | $63.87 | $63.71 | 3,000 | |
| $63.97 | +0.732 | +1.2% | $63.68 | $64.02 | $63.68 | 3,400 | |
| $63.23 | +0.623 | +1.0% | $63.15 | $63.26 | $63.15 | 3,400 |
- Ticker
- NYSE Arca:DBEZ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Xtrackers MSCI Eurozone Hedged Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xtrackers MSCI Eurozone Hedged Equity ETF.