Stock listing
NYSE Arca:DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF Stock
Follow Xtrackers MSCI Emerging Markets Hedged Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:DBEM
$35.86 USD +0.02 (+0.0%)
Close on Nov 3, 2026
- Day range
- $35.83 – $36.15 USDNov 3, 2026
- Volume
- 7,394 sharesNov 3, 2026
- 52-week range
- $30.85 – $45.42 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $256,126 USDMedian day 5,750 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:DBEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.86 | +0.018 | 0.0% | $36.15 | $36.15 | $35.83 | 7,394 | |
| $35.84 | +0.091 | +0.3% | $36.15 | $36.15 | $35.84 | 2,866 | |
| $35.75 | -0.979 | -2.7% | $35.93 | $35.93 | $35.54 | 6,186 | |
| $36.73 | -0.392 | -1.1% | $36.63 | $36.73 | $36.62 | 1,563 | |
| $37.12 | +0.505 | +1.4% | $37.00 | $37.14 | $36.99 | 7,913 | |
| $36.62 | +0.38 | +1.0% | $36.40 | $36.63 | $36.40 | 10,004 | |
| $36.23 | -0.055 | -0.2% | $36.08 | $36.27 | $36.08 | 2,106 | |
| $36.29 | +0.27 | +0.7% | $36.14 | $36.34 | $36.12 | 5,000 | |
| $36.02 | -1.00 | -2.7% | $36.16 | $36.16 | $35.96 | 9,300 | |
| $37.02 | +0.05 | +0.1% | $37.19 | $37.19 | $36.86 | 26,000 | |
| $36.97 | -0.06 | -0.2% | $36.76 | $37.09 | $36.76 | 4,600 | |
| $37.03 | +0.24 | +0.7% | $37.08 | $37.23 | $37.03 | 2,200 | |
| $36.79 | -0.58 | -1.6% | $37.07 | $37.24 | $36.79 | 7,700 | |
| $37.37 | -0.31 | -0.8% | $37.00 | $37.38 | $36.90 | 2,900 | |
| $37.68 | -0.60 | -1.6% | $37.78 | $37.83 | $37.63 | 9,900 | |
| $38.28 | -0.21 | -0.5% | $38.14 | $38.36 | $38.14 | 4,800 | |
| $38.49 | -0.39 | -1.0% | $38.55 | $38.59 | $38.45 | 4,200 | |
| $38.88 | +0.41 | +1.1% | $38.82 | $38.97 | $38.82 | 8,800 | |
| $38.47 | -0.93 | -2.4% | $38.61 | $39.03 | $38.31 | 5,900 | |
| $39.40 | -0.30 | -0.8% | $38.91 | $39.41 | $38.91 | 5,800 | |
| $39.70 | -0.24 | -0.6% | $39.73 | $39.77 | $39.70 | 1,400 | |
| $39.94 | +0.37 | +0.9% | $40.10 | $40.25 | $39.10 | 7,700 | |
| $39.57 | +0.38 | +1.0% | $39.50 | $39.57 | $39.37 | 2,500 | |
| $39.19 | +0.05 | +0.1% | $39.10 | $39.26 | $38.90 | 3,900 | |
| $39.14 | -0.27 | -0.7% | $39.11 | $39.31 | $39.10 | 3,100 | |
| $39.41 | +0.08 | +0.2% | $39.24 | $39.50 | $39.20 | 4,900 | |
| $39.33 | -0.31 | -0.8% | $39.10 | $39.42 | $39.10 | 5,200 | |
| $39.64 | +0.21 | +0.5% | $39.45 | $39.71 | $39.45 | 2,800 | |
| $39.43 | -0.26 | -0.7% | $39.44 | $39.67 | $39.33 | 10,600 | |
| $39.69 | -0.64 | -1.6% | $39.77 | $39.85 | $39.60 | 4,900 | |
| $40.33 | +0.15 | +0.4% | $39.97 | $40.41 | $39.97 | 4,600 | |
| $40.18 | +0.85 | +2.2% | $39.67 | $40.18 | $39.67 | 4,500 | |
| $39.33 | +0.06 | +0.2% | $39.05 | $39.33 | $39.05 | 6,000 | |
| $39.27 | +0.70 | +1.8% | $39.16 | $39.34 | $39.11 | 6,600 | |
| $38.57 | +0.13 | +0.3% | $38.73 | $38.77 | $38.31 | 6,000 | |
| $38.44 | -0.08 | -0.2% | $38.42 | $38.46 | $38.24 | 8,500 | |
| $38.52 | -0.84 | -2.1% | $38.62 | $38.71 | $38.43 | 4,300 | |
| $39.36 | +0.41 | +1.1% | $39.19 | $39.39 | $39.19 | 4,200 | |
| $38.95 | -0.72 | -1.8% | $39.08 | $39.16 | $38.89 | 3,000 | |
| $39.67 | -0.09 | -0.2% | $39.60 | $39.69 | $39.59 | 5,400 | |
| $39.76 | 0.00 | 0.0% | $39.76 | $40.08 | $39.67 | 5,900 | |
| $39.76 | +0.51 | +1.3% | $39.46 | $39.90 | $39.42 | 11,900 | |
| $39.25 | +0.05 | +0.1% | $39.24 | $39.35 | $38.75 | 5,900 | |
| $39.20 | +0.04 | +0.1% | $38.96 | $39.21 | $38.87 | 9,500 | |
| $39.16 | +0.04 | +0.1% | $39.21 | $40.19 | $39.11 | 13,900 | |
| $39.12 | +0.12 | +0.3% | $39.16 | $39.16 | $38.92 | 3,500 | |
| $39.00 | -0.42 | -1.1% | $39.40 | $39.40 | $38.99 | 12,400 | |
| $39.42 | +0.08 | +0.2% | $39.44 | $39.59 | $39.31 | 5,100 | |
| $39.34 | +0.12 | +0.3% | $39.32 | $39.37 | $39.24 | 15,300 | |
| $39.22 | +0.63 | +1.6% | $39.02 | $39.22 | $39.02 | 4,000 | |
| $38.59 | -0.50 | -1.3% | $38.80 | $38.80 | $38.37 | 15,900 | |
| $39.09 | +0.20 | +0.5% | $39.12 | $39.20 | $39.07 | 2,900 | |
| $38.89 | +0.18 | +0.5% | $38.78 | $38.99 | $38.71 | 6,200 | |
| $38.71 | +0.23 | +0.6% | $38.54 | $38.71 | $38.41 | 4,000 | |
| $38.48 | -1.05 | -2.7% | $38.90 | $38.90 | $38.26 | 4,000 | |
| $39.53 | +0.34 | +0.9% | $39.39 | $39.63 | $39.31 | 15,200 | |
| $39.19 | -0.08 | -0.2% | $39.18 | $39.29 | $39.01 | 5,700 | |
| $39.27 | +0.08 | +0.2% | $38.98 | $39.41 | $38.98 | 7,200 | |
| $39.19 | +0.68 | +1.8% | $38.94 | $39.25 | $38.89 | 14,600 | |
| $38.51 | +0.10 | +0.3% | $38.89 | $38.89 | $38.39 | 8,700 | |
| $38.41 | -0.15 | -0.4% | $38.17 | $38.48 | $38.17 | 2,200 | |
| $38.56 | +0.20 | +0.5% | $38.55 | $38.57 | $38.28 | 4,200 | |
| $38.36 | -0.37 | -1.0% | $40.21 | $45.42 | $38.09 | 8,300 | |
| $38.73 | -0.24 | -0.6% | $38.73 | $38.94 | $38.70 | 6,500 | |
| $38.97 | +1.13 | +3.0% | $38.25 | $39.07 | $38.25 | 6,100 | |
| $37.84 | -0.06 | -0.2% | $37.31 | $39.13 | $37.31 | 4,300 |
- Ticker
- NYSE Arca:DBEM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Xtrackers MSCI Emerging Markets Hedged Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xtrackers MSCI Emerging Markets Hedged Equity ETF.