Stock listing

NYSE Arca:DBEF Xtrackers MSCI EAFE Hedged Equity ETF Stock

Follow Xtrackers MSCI EAFE Hedged Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:DBEF

$54.74 USD -0.59 (-1.1%)

Close on Oct 30, 2026

Past year +13.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$54.39 – $54.90 USDOct 30, 2026
Volume
686,887 sharesOct 30, 2026
52-week range
$46.79 – $56.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$27.71M USDMedian day 456,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Xtrackers MSCI EAFE Hedged Equity ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DBEF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$54.74-0.59-1.1%$54.85$54.90$54.39686,887
$55.33+0.31+0.6%$55.28$55.34$55.15710,091
$55.02-0.06-0.1%$54.95$55.08$54.82915,296
$55.08+0.53+1.0%$54.71$55.08$54.68581,250
$54.55+0.26+0.5%$54.58$54.80$54.55959,641
$54.29-0.21-0.4%$54.04$54.33$53.941,022,800
$54.50-0.51-0.9%$54.69$54.76$54.371,039,900
$55.01+0.13+0.2%$55.26$55.26$54.87728,500
$54.88+0.28+0.5%$54.54$54.99$54.49594,400
$54.60-0.26-0.5%$54.76$54.92$54.57582,900
$54.86-0.21-0.4%$55.25$55.34$54.71613,900
$55.07+0.32+0.6%$54.73$55.11$54.53639,300
$54.75-0.22-0.4%$54.91$55.04$54.68465,900
$54.97+0.04+0.1%$55.03$55.11$54.86419,600
$54.93+0.03+0.1%$54.98$55.07$54.90447,600
$54.90+0.40+0.7%$54.76$54.95$54.68484,400
$54.50-0.28-0.5%$54.54$54.56$54.25765,100
$54.78-0.42-0.8%$54.64$54.85$54.53436,400
$55.20-0.010.0%$55.27$55.44$55.16663,500
$55.21+0.19+0.3%$55.03$55.30$54.87453,200
$55.02+0.43+0.8%$54.84$55.10$54.65412,400
$54.59-0.36-0.7%$54.78$54.85$54.301,005,000
$54.95-0.18-0.3%$55.19$55.34$54.75771,400
$55.13-0.18-0.3%$55.14$55.32$54.88599,700
$55.31-0.12-0.2%$55.27$55.53$55.05623,100
$55.43+0.29+0.5%$55.26$55.49$55.09383,300
$55.14-0.020.0%$55.14$55.28$54.86522,900
$55.16-0.52-0.9%$55.32$55.44$55.01537,000
$55.68+0.23+0.4%$55.61$55.86$55.43336,100
$55.45+0.70+1.3%$55.34$55.56$55.18354,700
$54.75-0.55-1.0%$54.98$55.02$54.66335,000
$55.30+0.53+1.0%$55.37$55.42$55.19552,900
$54.77+0.14+0.3%$54.97$55.08$54.51482,200
$54.63-0.16-0.3%$54.71$54.71$54.47614,200
$54.79-0.22-0.4%$54.86$55.00$54.66506,100
$55.01+0.57+1.0%$54.79$55.14$54.79282,100
$54.44-0.29-0.5%$54.67$54.70$54.41365,300
$54.73-0.75-1.4%$55.04$55.19$54.73521,400
$55.48-0.49-0.9%$55.66$55.86$55.38418,700
$55.97+0.09+0.2%$55.64$56.01$55.64329,300
$55.88+0.28+0.5%$55.69$55.94$55.55341,500
$55.60+0.15+0.3%$55.37$55.68$55.34279,800
$55.45-0.29-0.5%$55.64$55.82$55.31482,700
$55.74-0.18-0.3%$56.03$56.20$55.62312,300
$55.92+0.08+0.1%$56.09$56.23$55.84407,200
$55.84-0.17-0.3%$55.91$55.91$55.64364,500
$56.01-0.08-0.1%$56.13$56.27$55.94348,000
$56.09+0.25+0.4%$56.07$56.17$55.85356,900
$55.84+0.020.0%$55.79$55.89$55.65522,000
$55.82+0.36+0.6%$55.81$55.95$55.59345,300
$55.46-0.10-0.2%$55.38$55.60$55.35333,700
$55.56-0.21-0.4%$55.68$55.80$55.42749,300
$55.77-0.53-0.9%$56.06$56.17$55.71257,500
$56.30-0.17-0.3%$56.37$56.56$56.29386,100
$56.47-0.17-0.3%$56.48$56.56$56.36268,100
$56.64+0.10+0.2%$56.57$56.84$56.54363,500
$56.54+0.29+0.5%$56.43$56.56$56.34545,100
$56.25+0.03+0.1%$56.42$56.52$56.07333,300
$56.22-0.04-0.1%$56.27$56.71$55.91572,000
$56.26+0.36+0.6%$56.30$56.57$56.03310,500
$55.90+0.14+0.3%$55.92$56.14$55.86287,100
$55.76+0.04+0.1%$55.89$56.22$55.61459,900
$55.72+0.56+1.0%$55.51$55.87$55.32317,400
$55.16+0.21+0.4%$54.93$55.25$54.68323,800
$54.95-0.35-0.6%$55.13$55.38$54.71282,700
$55.30+0.82+1.5%$55.09$55.43$54.84413,700
Ticker
NYSE Arca:DBEF
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Xtrackers MSCI EAFE Hedged Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Xtrackers MSCI EAFE Hedged Equity ETF.