Stock listing

NYSE Arca:DBE Invesco DB Energy Fund Stock

Follow Invesco DB Energy Fund into a list and get an email when it puts out news.

Share price · AMEX:DBE

$38.24 USD -2.57 (-6.3%)

Close on Nov 2, 2026

Past year +98.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$38.16 – $38.97 USDNov 2, 2026
Volume
130,751 sharesNov 2, 2026
52-week range
$17.02 – $41.41 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$1.69M USDMedian day 34,288 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Invesco DB Energy Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:DBE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.24-2.57-6.3%$38.97$38.97$38.16130,751
$40.81+0.36+0.9%$41.14$41.41$40.8032,953
$40.45-0.13-0.3%$39.94$40.47$39.7216,149
$40.58+0.625+1.6%$40.57$41.05$40.5733,758
$39.96-0.559-1.4%$40.34$40.52$39.8421,965
$40.51-0.506-1.2%$40.47$40.99$40.2224,092
$41.02+1.07+2.7%$40.50$41.09$40.4421,300
$39.95+0.81+2.1%$40.03$40.17$39.4929,600
$39.14-0.21-0.5%$39.10$39.43$38.8417,900
$39.35-0.20-0.5%$39.80$39.81$38.6128,000
$39.55-0.23-0.6%$39.17$39.97$39.1748,300
$39.78+1.05+2.7%$38.67$39.82$38.6716,700
$38.73-0.32-0.8%$38.70$39.00$38.4058,300
$39.05+0.010.0%$38.95$39.29$38.82396,200
$39.04+0.53+1.4%$38.37$39.04$38.3715,500
$38.51+0.74+2.0%$38.56$38.73$38.4115,200
$37.77-0.25-0.7%$37.63$38.08$37.6250,700
$38.02+1.09+3.0%$37.98$38.45$37.8035,400
$36.93+0.04+0.1%$37.44$37.56$36.6522,000
$36.89+0.33+0.9%$35.95$36.99$35.9513,300
$36.56-0.61-1.6%$36.82$37.15$36.4942,600
$37.17-0.42-1.1%$36.40$37.24$36.0221,800
$37.59+0.88+2.4%$36.83$37.67$36.8340,500
$36.71+0.96+2.7%$36.88$36.98$36.5630,900
$35.75-1.02-2.8%$35.97$36.34$35.7513,100
$36.77+0.24+0.7%$37.19$37.50$36.2546,100
$36.53-1.09-2.9%$37.14$37.27$36.3281,400
$37.62+0.54+1.5%$37.29$38.33$37.10112,300
$37.08+1.23+3.4%$36.50$37.16$36.5060,900
$35.85-0.46-1.3%$35.85$36.46$35.7029,700
$36.31-0.81-2.2%$36.45$36.52$35.8957,900
$37.12-0.23-0.6%$37.64$37.77$37.1220,500
$37.35-0.49-1.3%$37.20$37.67$37.1635,300
$37.84-1.15-2.9%$38.41$38.44$37.2260,400
$38.99+1.33+3.5%$38.19$39.00$38.19115,300
$37.66+0.48+1.3%$38.35$38.63$37.3950,700
$37.18-1.14-3.0%$37.18$37.48$37.0433,800
$38.32+1.94+5.3%$37.42$38.32$37.1272,000
$36.38+0.81+2.3%$36.03$36.41$35.9529,600
$35.57+0.98+2.8%$35.32$35.58$34.9741,400
$34.59+0.04+0.1%$34.08$34.78$33.7753,800
$34.55-0.09-0.3%$34.69$34.87$34.4553,900
$34.640.000.0%$34.41$34.74$34.2758,600
$34.64+1.64+5.0%$33.81$34.68$33.58180,700
$33.00+0.76+2.4%$33.00$33.24$32.9736,000
$32.240.000.0%$31.97$32.29$31.9434,600
$32.24+0.54+1.7%$31.74$32.40$31.6413,900
$31.70+0.25+0.8%$31.24$32.13$31.2434,900
$31.45-1.15-3.5%$31.97$32.11$31.4543,600
$32.60-0.71-2.1%$33.12$33.12$32.5816,400
$33.31+0.04+0.1%$33.52$33.52$33.2913,800
$33.27+0.68+2.1%$33.22$33.33$33.0520,100
$32.59+0.07+0.2%$32.62$32.94$32.4815,100
$32.52+0.19+0.6%$32.65$32.76$32.4130,069
$32.33+0.92+2.9%$31.77$32.39$31.7019,265
$31.41+0.21+0.7%$31.04$31.52$30.9747,300
$31.20-0.35-1.1%$30.94$31.49$30.9414,600
$31.55-0.02-0.1%$31.34$31.58$31.2510,300
$31.57+0.40+1.3%$31.09$31.57$30.8742,900
$31.17+1.74+5.9%$30.42$31.30$30.4234,200
$29.43-0.11-0.4%$29.32$29.82$29.3214,400
$29.54+0.98+3.4%$28.92$29.57$28.92102,000
$28.56-0.07-0.2%$28.40$28.80$28.4047,000
$28.63-1.28-4.3%$28.74$28.94$28.5244,203
$29.91-1.33-4.3%$29.80$29.96$29.5334,288
Ticker
NYSE Arca:DBE
Asset type
Fund
Exchange
NYSE Arca
Currency
USD

Invesco DB Energy Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco DB Energy Fund.