Stock listing

NYSE Arca:DBC Invesco DB Commodity Index Tracking Fund Stock

Follow Invesco DB Commodity Index Tracking Fund into a list and get an email when it puts out news.

Share price · AMEX:DBC

$33.61 USD -0.11 (-0.3%)

Close on Oct 30, 2026

Past year +47.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$33.58 – $33.91 USDOct 30, 2026
Volume
670,170 sharesOct 30, 2026
52-week range
$22.29 – $34.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$25.79M USDMedian day 665,285 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Invesco DB Commodity Index Tracking Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DBC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.61-0.11-0.3%$33.85$33.91$33.58670,170
$33.72-0.07-0.2%$33.39$33.72$33.27402,262
$33.79+0.19+0.6%$33.85$34.01$33.78602,300
$33.60-0.18-0.5%$33.79$33.85$33.49340,245
$33.78-0.32-0.9%$33.77$34.07$33.64782,508
$34.10+0.53+1.6%$33.86$34.14$33.84702,000
$33.57+0.07+0.2%$33.71$33.76$33.38645,500
$33.50-0.07-0.2%$33.44$33.58$33.29576,000
$33.57-0.11-0.3%$33.78$33.78$33.18523,000
$33.68-0.06-0.2%$33.48$33.83$33.31366,400
$33.74+0.44+1.3%$33.30$33.78$33.21681,400
$33.30-0.010.0%$33.24$33.36$33.04435,100
$33.31-0.17-0.5%$33.41$33.47$33.22808,700
$33.48+0.15+0.5%$33.28$33.52$33.28337,300
$33.33+0.37+1.1%$33.30$33.45$33.29349,900
$32.96+0.05+0.2%$32.91$33.14$32.85624,700
$32.91+0.40+1.2%$32.96$33.19$32.721,375,600
$32.51-0.18-0.6%$32.74$32.82$32.34570,000
$32.69+0.30+0.9%$32.19$32.69$32.11909,000
$32.39-0.15-0.5%$32.56$32.70$32.32609,200
$32.54-0.21-0.6%$32.25$32.56$32.001,063,000
$32.75+0.43+1.3%$32.37$32.81$32.312,241,000
$32.32+0.32+1.0%$32.56$32.62$32.321,178,000
$32.00-0.49-1.5%$32.06$32.25$32.00749,900
$32.49-0.13-0.4%$32.76$32.80$32.22998,300
$32.62-0.56-1.7%$32.73$32.93$32.47727,500
$33.18+0.30+0.9%$32.97$33.43$32.88804,700
$32.88+0.44+1.4%$32.59$32.92$32.55639,400
$32.44-0.14-0.4%$32.36$32.68$32.33595,800
$32.58-0.35-1.1%$32.63$32.69$32.42582,100
$32.93-0.12-0.4%$33.21$33.21$32.85985,100
$33.05-0.11-0.3%$32.95$33.22$32.95556,700
$33.16-0.52-1.5%$33.65$33.65$33.09994,900
$33.68+0.53+1.6%$33.36$33.78$33.36826,800
$33.15-0.010.0%$33.49$33.60$33.021,308,800
$33.16-0.46-1.4%$33.11$33.23$32.99577,000
$33.62+0.77+2.3%$33.19$33.63$33.061,023,100
$32.85+0.45+1.4%$32.81$32.88$32.68578,700
$32.40+0.50+1.6%$32.27$32.42$32.14700,400
$31.90-0.06-0.2%$31.74$31.96$31.50835,000
$31.96+0.03+0.1%$31.80$32.13$31.80396,400
$31.930.000.0%$31.77$32.01$31.731,090,400
$31.93+0.63+2.0%$31.57$31.97$31.452,540,300
$31.30+0.51+1.7%$31.15$31.32$31.04579,600
$30.79-0.07-0.2%$30.94$30.94$30.69939,800
$30.86+0.36+1.2%$30.59$30.95$30.54307,600
$30.50+0.07+0.2%$30.33$30.72$30.27918,100
$30.43-0.51-1.6%$30.42$30.65$30.42540,000
$30.94-0.32-1.0%$31.18$31.23$30.892,852,600
$31.26+0.15+0.5%$31.32$31.37$31.19466,900
$31.11+0.35+1.1%$31.00$31.13$30.95408,600
$30.76+0.28+0.9%$30.65$30.91$30.65352,900
$30.48-0.08-0.3%$30.57$30.64$30.48535,500
$30.56+0.56+1.9%$30.14$30.60$30.14660,400
$30.00+0.22+0.7%$29.81$30.03$29.74166,400
$29.78-0.33-1.1%$29.86$29.97$29.64317,800
$30.11+0.14+0.5%$29.96$30.13$29.931,078,900
$29.97+0.04+0.1%$29.71$30.00$29.71314,800
$29.93+1.02+3.5%$29.49$29.97$29.411,199,800
$28.91+0.05+0.2%$28.87$29.15$28.871,114,500
$28.86+0.38+1.3%$28.65$28.93$28.61788,800
$28.48+0.17+0.6%$28.49$28.56$28.32632,200
$28.31-0.57-2.0%$28.43$28.48$28.201,680,600
$28.88-0.57-1.9%$29.35$29.35$28.601,391,100
$29.45+0.13+0.4%$29.54$29.56$29.291,294,100
$29.32-0.10-0.3%$29.30$29.40$29.24640,900
Ticker
NYSE Arca:DBC
Asset type
Fund
Exchange
NYSE Arca
Currency
USD

Invesco DB Commodity Index Tracking Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco DB Commodity Index Tracking Fund.