Stock listing
NYSE Arca:DBB Invesco DB Base Metals Fund Stock
Follow Invesco DB Base Metals Fund into a list and get an email when it puts out news.
Share price · AMEX:DBB
$24.83 USD -0.27 (-1.1%)
Close on Oct 30, 2026
- Day range
- $24.75 – $25.02 USDOct 30, 2026
- Volume
- 115,543 sharesOct 30, 2026
- 52-week range
- $21.14 – $26.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.64M USDMedian day 130,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DBB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.83 | -0.27 | -1.1% | $25.01 | $25.02 | $24.75 | 115,543 | |
| $25.10 | -0.21 | -0.8% | $25.10 | $25.16 | $24.99 | 135,682 | |
| $25.31 | 0.00 | 0.0% | $25.21 | $25.33 | $25.18 | 301,281 | |
| $25.31 | +0.38 | +1.5% | $25.06 | $25.32 | $25.06 | 110,071 | |
| $24.93 | +0.05 | +0.2% | $24.96 | $25.00 | $24.91 | 81,095 | |
| $24.88 | +0.27 | +1.1% | $24.73 | $24.94 | $24.73 | 215,000 | |
| $24.61 | -0.39 | -1.6% | $24.69 | $24.72 | $24.54 | 185,500 | |
| $25.00 | +0.06 | +0.2% | $24.90 | $25.07 | $24.88 | 122,700 | |
| $24.94 | +0.09 | +0.4% | $24.78 | $24.98 | $24.73 | 107,600 | |
| $24.85 | +0.15 | +0.6% | $24.85 | $24.90 | $24.70 | 131,800 | |
| $24.70 | +0.10 | +0.4% | $24.77 | $24.85 | $24.68 | 100,700 | |
| $24.60 | -0.15 | -0.6% | $24.61 | $24.65 | $24.52 | 250,700 | |
| $24.75 | -0.29 | -1.2% | $24.94 | $24.96 | $24.73 | 164,500 | |
| $25.04 | -0.11 | -0.4% | $25.11 | $25.16 | $25.01 | 184,200 | |
| $25.15 | -0.01 | 0.0% | $25.27 | $25.27 | $25.14 | 70,400 | |
| $25.16 | +0.40 | +1.6% | $25.24 | $25.24 | $25.09 | 63,100 | |
| $24.76 | -0.36 | -1.4% | $24.96 | $24.97 | $24.74 | 227,700 | |
| $25.12 | -0.06 | -0.2% | $25.16 | $25.21 | $25.06 | 127,400 | |
| $25.18 | +0.10 | +0.4% | $25.13 | $25.23 | $25.11 | 104,332 | |
| $25.08 | +0.19 | +0.8% | $25.01 | $25.16 | $25.00 | 117,924 | |
| $24.89 | -0.11 | -0.4% | $25.05 | $25.09 | $24.82 | 131,700 | |
| $25.00 | -0.30 | -1.2% | $25.06 | $25.07 | $24.88 | 233,200 | |
| $25.30 | -0.26 | -1.0% | $25.37 | $25.50 | $25.26 | 172,600 | |
| $25.56 | +0.06 | +0.2% | $25.42 | $25.58 | $25.30 | 323,981 | |
| $25.50 | -0.43 | -1.7% | $25.55 | $25.63 | $25.50 | 206,733 | |
| $25.93 | 0.00 | 0.0% | $25.72 | $25.93 | $25.72 | 227,800 | |
| $25.93 | +0.12 | +0.5% | $25.79 | $25.95 | $25.79 | 287,700 | |
| $25.81 | -0.36 | -1.4% | $25.90 | $25.95 | $25.76 | 155,200 | |
| $26.17 | +0.29 | +1.1% | $26.06 | $26.21 | $25.99 | 111,700 | |
| $25.88 | -0.06 | -0.2% | $26.03 | $26.03 | $25.86 | 113,100 | |
| $25.94 | +0.23 | +0.9% | $25.71 | $25.96 | $25.67 | 121,900 | |
| $25.71 | +0.52 | +2.1% | $25.63 | $25.78 | $25.59 | 458,500 | |
| $25.19 | +0.05 | +0.2% | $25.27 | $25.34 | $25.11 | 386,200 | |
| $25.14 | +0.08 | +0.3% | $25.14 | $25.19 | $25.01 | 120,100 | |
| $25.06 | -0.35 | -1.4% | $25.20 | $25.20 | $24.94 | 356,100 | |
| $25.41 | +0.07 | +0.3% | $25.35 | $25.43 | $25.35 | 86,000 | |
| $25.34 | -0.95 | -3.6% | $25.82 | $25.82 | $25.33 | 491,600 | |
| $26.29 | +0.23 | +0.9% | $26.27 | $26.41 | $26.21 | 224,100 | |
| $26.06 | +0.31 | +1.2% | $26.24 | $26.28 | $26.05 | 367,268 | |
| $25.75 | -0.04 | -0.2% | $25.69 | $25.79 | $25.69 | 109,300 | |
| $25.79 | +0.18 | +0.7% | $25.71 | $25.80 | $25.66 | 60,600 | |
| $25.61 | +0.19 | +0.7% | $25.47 | $25.62 | $25.47 | 220,500 | |
| $25.42 | -0.19 | -0.7% | $25.50 | $25.57 | $25.34 | 221,400 | |
| $25.61 | +0.13 | +0.5% | $25.47 | $25.70 | $25.47 | 126,100 | |
| $25.48 | -0.08 | -0.3% | $25.66 | $25.66 | $25.41 | 107,600 | |
| $25.56 | +0.03 | +0.1% | $25.45 | $25.57 | $25.45 | 78,700 | |
| $25.53 | -0.19 | -0.7% | $25.66 | $25.66 | $25.47 | 101,400 | |
| $25.72 | +0.20 | +0.8% | $25.54 | $25.74 | $25.48 | 489,508 | |
| $25.52 | -0.03 | -0.1% | $25.61 | $25.66 | $25.47 | 305,509 | |
| $25.55 | +0.39 | +1.6% | $25.41 | $25.55 | $25.41 | 117,200 | |
| $25.16 | -0.11 | -0.4% | $25.01 | $25.20 | $25.01 | 216,000 | |
| $25.27 | +0.20 | +0.8% | $25.20 | $25.29 | $25.15 | 85,200 | |
| $25.07 | -0.37 | -1.5% | $25.30 | $25.31 | $25.04 | 482,700 | |
| $25.44 | +0.02 | +0.1% | $25.41 | $25.49 | $25.39 | 87,800 | |
| $25.42 | +0.12 | +0.5% | $25.35 | $25.44 | $25.35 | 75,500 | |
| $25.30 | -0.20 | -0.8% | $25.43 | $25.46 | $25.29 | 111,500 | |
| $25.50 | -0.19 | -0.7% | $25.84 | $25.84 | $25.50 | 101,800 | |
| $25.69 | +0.02 | +0.1% | $25.76 | $25.77 | $25.64 | 97,100 | |
| $25.67 | +0.30 | +1.2% | $25.51 | $25.67 | $25.47 | 131,100 | |
| $25.37 | -0.17 | -0.7% | $25.48 | $25.49 | $25.36 | 127,200 | |
| $25.54 | -0.04 | -0.2% | $25.53 | $25.59 | $25.45 | 323,600 | |
| $25.58 | +0.29 | +1.1% | $25.46 | $25.60 | $25.37 | 130,400 | |
| $25.29 | +0.10 | +0.4% | $25.39 | $25.40 | $25.27 | 173,500 | |
| $25.19 | +0.03 | +0.1% | $25.18 | $25.19 | $24.93 | 119,600 | |
| $25.16 | +0.12 | +0.5% | $25.06 | $25.16 | $24.88 | 81,000 | |
| $25.04 | +0.33 | +1.3% | $24.90 | $25.09 | $24.90 | 312,200 |
- Ticker
- NYSE Arca:DBB
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
Invesco DB Base Metals Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco DB Base Metals Fund.