Stock listing

NYSE Arca:DBAW Xtrackers MSCI All World ex US Hedged Equity ETF Stock

Follow Xtrackers MSCI All World ex US Hedged Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:DBAW

$46.49 USD -0.15 (-0.3%)

Close on Nov 3, 2026

Past year +12.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$46.45 – $46.78 USDNov 3, 2026
Volume
61,911 sharesNov 3, 2026
52-week range
$39.87 – $49.25 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$2.11M USDMedian day 23,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Xtrackers MSCI All World ex US Hedged Equity ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:DBAW · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$46.49-0.15-0.3%$46.65$46.78$46.4561,911
$46.64+0.25+0.5%$46.81$47.06$46.57162,655
$46.39-0.857-1.8%$46.68$46.69$46.1933,681
$47.25+0.0170.0%$47.41$47.41$47.04127,012
$47.23+0.13+0.3%$47.26$47.42$47.16126,710
$47.10+0.386+0.8%$46.90$47.14$46.84115,906
$46.71+0.254+0.5%$46.51$46.83$46.5144,626
$46.46-0.03-0.1%$46.29$46.51$46.26145,600
$46.49-0.78-1.7%$46.63$46.76$46.4683,000
$47.27+0.16+0.3%$47.16$47.30$47.1356,700
$47.11+0.17+0.4%$46.76$47.11$46.6688,100
$46.94-0.03-0.1%$47.15$47.17$46.9164,400
$46.97-0.45-0.9%$47.30$47.35$46.9188,800
$47.42+0.15+0.3%$46.90$47.42$46.8099,800
$47.27-0.63-1.3%$47.49$47.51$47.2051,000
$47.90+0.11+0.2%$47.67$47.90$47.62133,100
$47.79-0.12-0.3%$47.86$47.86$47.7322,200
$47.91+0.41+0.9%$47.77$47.91$47.7330,400
$47.50-0.42-0.9%$47.60$47.66$47.4236,700
$47.92-0.487-1.0%$47.79$47.99$47.7919,500
$48.41-0.076-0.2%$48.56$48.56$48.4036,065
$48.48+0.313+0.6%$48.30$48.55$48.1933,333
$48.17+0.43+0.9%$48.05$48.17$47.9740,900
$47.74+0.08+0.2%$47.69$47.82$47.5222,500
$47.66-0.42-0.9%$48.04$48.09$47.6624,100
$48.08-0.07-0.1%$48.15$48.19$47.9114,600
$48.15-0.22-0.5%$48.18$48.27$47.9121,300
$48.37+0.40+0.8%$48.24$48.44$47.9921,700
$47.97-0.23-0.5%$48.12$48.24$47.9521,800
$48.20-0.61-1.2%$48.51$48.51$48.1758,800
$48.81+0.14+0.3%$48.64$48.87$48.5212,700
$48.67+0.83+1.7%$48.46$48.70$48.3128,000
$47.84-0.32-0.7%$47.97$47.97$47.6720,800
$48.16+0.64+1.3%$48.16$48.23$48.0924,100
$47.52+0.06+0.1%$47.72$47.82$47.3522,900
$47.46-0.10-0.2%$47.55$47.55$47.3016,700
$47.56-0.41-0.9%$47.60$47.71$47.3620,300
$47.97+0.32+0.7%$48.07$48.11$47.8915,900
$47.65-0.36-0.7%$47.72$47.72$47.4427,900
$48.01-0.35-0.7%$48.13$48.21$47.9618,300
$48.36-0.46-0.9%$48.60$48.73$48.3619,400
$48.82+0.30+0.6%$48.53$48.82$48.5314,700
$48.52+0.23+0.5%$48.28$48.65$48.2410,900
$48.29+0.06+0.1%$48.18$48.36$48.1615,900
$48.23-0.29-0.6%$48.34$48.56$48.14113,600
$48.52+0.14+0.3%$48.59$48.59$48.3013,800
$48.38-0.24-0.5%$48.68$48.79$48.3822,300
$48.62-0.03-0.1%$48.52$48.62$48.4023,700
$48.65+0.055+0.1%$48.73$48.78$48.5414,900
$48.60+0.38+0.8%$48.51$48.62$48.4719,152
$48.22-0.225-0.5%$48.29$48.29$48.0716,434
$48.44+0.22+0.5%$48.45$48.54$48.4117,400
$48.22+0.15+0.3%$47.92$48.23$47.9223,300
$48.07-0.05-0.1%$48.31$48.31$47.97258,500
$48.12-0.724-1.5%$48.33$48.38$48.0710,514
$48.84+0.094+0.2%$48.83$49.01$48.8313,405
$48.75-0.26-0.5%$48.80$48.87$48.6528,200
$49.01+0.16+0.3%$48.83$49.17$48.8320,300
$48.85+0.39+0.8%$48.83$48.88$48.7613,900
$48.46+0.0140.0%$48.60$48.60$48.3621,213
$48.45-0.0140.0%$48.35$48.49$48.3530,225
$48.46+0.26+0.5%$48.56$48.56$48.3016,000
$48.20-0.17-0.4%$48.16$48.39$48.1630,100
$48.37-0.0070.0%$48.41$48.52$48.3012,800
$48.38+0.78+1.6%$47.93$48.41$47.9314,649
$47.60+0.116+0.2%$47.31$47.73$47.2334,663
Ticker
NYSE Arca:DBAW
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Xtrackers MSCI All World ex US Hedged Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Xtrackers MSCI All World ex US Hedged Equity ETF.