Stock listing
NYSE Arca:DBAR IMGP DBI Absolute Return ETF Stock
Follow IMGP DBI Absolute Return ETF into a list and get an email when it puts out news.
Share price · AMEX:DBAR
$24.90 USD -0.33 (-1.3%)
Close on Oct 30, 2026
- Day range
- $24.90 – $25.06 USDOct 30, 2026
- Volume
- 279 sharesOct 30, 2026
- Traded on an average day
- $180,046 USDMedian day 2,100 shares · last 3 months, Sep 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 30, 2026 – Oct 30, 2026 · AMEX:DBAR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.90 | -0.334 | -1.3% | $25.06 | $25.06 | $24.90 | 279 | |
| $25.23 | -0.259 | -1.0% | $25.22 | $25.26 | $25.22 | 2,177 | |
| $25.49 | +0.144 | +0.6% | $25.52 | $25.52 | $25.45 | 1,032 | |
| $25.35 | +0.087 | +0.3% | $25.33 | $25.35 | $25.33 | 920 | |
| $25.26 | +0.098 | +0.4% | $25.16 | $25.29 | $25.16 | 3,524 | |
| $25.16 | +0.17 | +0.7% | $25.10 | $25.16 | $25.05 | 3,700 | |
| $24.99 | -0.44 | -1.7% | $25.35 | $25.35 | $24.88 | 7,600 | |
| $25.43 | +0.08 | +0.3% | $25.43 | $25.43 | $25.43 | 100 | |
| $25.35 | -0.12 | -0.5% | $25.26 | $25.35 | $25.26 | 700 | |
| $25.47 | +0.28 | +1.1% | $25.21 | $25.48 | $25.21 | 2,100 | |
| $25.19 | -0.182 | -0.7% | $25.40 | $25.40 | $25.09 | 3,400 | |
| $25.37 | -0.128 | -0.5% | $25.06 | $25.39 | $25.02 | 3,524 | |
| $25.50 | -0.22 | -0.9% | $25.84 | $25.85 | $25.50 | 3,100 | |
| $25.72 | -0.16 | -0.6% | $25.66 | $25.73 | $25.63 | 3,200 | |
| $25.88 | +0.19 | +0.7% | $25.78 | $25.88 | $25.78 | 2,100 | |
| $25.69 | +0.25 | +1.0% | $25.63 | $25.69 | $25.63 | 1,300 | |
| $25.44 | -0.15 | -0.6% | $25.74 | $25.76 | $25.44 | 3,200 | |
| $25.59 | +0.01 | 0.0% | $25.65 | $25.68 | $25.54 | 4,600 | |
| $25.58 | -0.02 | -0.1% | $25.52 | $25.60 | $25.52 | 1,100 | |
| $25.60 | +0.32 | +1.3% | $25.57 | $25.60 | $25.57 | 200 | |
| $25.28 | -0.21 | -0.8% | $25.28 | $25.28 | $25.28 | 300 | |
| $25.49 | +0.39 | +1.6% | $25.23 | $25.49 | $25.23 | 1,300 | |
| $25.10 | — | — | $25.20 | $25.28 | $25.10 | 115,000 |
- Ticker
- NYSE Arca:DBAR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
IMGP DBI Absolute Return ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about IMGP DBI Absolute Return ETF.