Stock listing
NYSE Arca:DBA Invesco DB Agriculture Fund Stock
Follow Invesco DB Agriculture Fund into a list and get an email when it puts out news.
Share price · AMEX:DBA
$26.52 USD -0.28 (-1.0%)
Close on Nov 3, 2026
- Day range
- $26.51 – $26.70 USDNov 3, 2026
- Volume
- 1.04M sharesNov 3, 2026
- 52-week range
- $25.40 – $29.52 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $33.48M USDMedian day 989,050 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:DBA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.52 | -0.28 | -1.0% | $26.67 | $26.70 | $26.51 | 1,036,095 | |
| $26.80 | -0.09 | -0.3% | $26.90 | $27.03 | $26.79 | 1,429,207 | |
| $26.89 | -0.28 | -1.0% | $27.08 | $27.15 | $26.87 | 989,691 | |
| $27.17 | +0.06 | +0.2% | $27.08 | $27.17 | $26.98 | 539,232 | |
| $27.11 | -0.29 | -1.1% | $27.34 | $27.37 | $27.07 | 974,343 | |
| $27.40 | -0.20 | -0.7% | $27.60 | $27.60 | $27.38 | 841,798 | |
| $27.60 | -0.27 | -1.0% | $27.61 | $27.65 | $27.48 | 1,413,060 | |
| $27.87 | -0.05 | -0.2% | $27.92 | $27.98 | $27.85 | 726,700 | |
| $27.92 | -0.20 | -0.7% | $27.98 | $28.02 | $27.89 | 2,695,500 | |
| $28.12 | -0.05 | -0.2% | $28.04 | $28.16 | $27.91 | 1,115,300 | |
| $28.17 | -0.03 | -0.1% | $28.34 | $28.34 | $28.15 | 637,500 | |
| $28.20 | -0.03 | -0.1% | $28.20 | $28.24 | $28.15 | 648,300 | |
| $28.23 | -0.05 | -0.2% | $28.25 | $28.28 | $28.11 | 654,200 | |
| $28.28 | +0.02 | +0.1% | $28.24 | $28.38 | $28.24 | 401,000 | |
| $28.26 | -0.17 | -0.6% | $28.42 | $28.48 | $28.22 | 355,000 | |
| $28.43 | -0.01 | 0.0% | $28.54 | $28.60 | $28.40 | 636,600 | |
| $28.44 | +0.11 | +0.4% | $28.34 | $28.48 | $28.32 | 562,600 | |
| $28.33 | -0.01 | 0.0% | $28.41 | $28.50 | $28.13 | 1,460,900 | |
| $28.34 | -0.15 | -0.5% | $28.43 | $28.43 | $28.30 | 771,800 | |
| $28.49 | -0.36 | -1.2% | $28.68 | $28.68 | $28.44 | 1,001,900 | |
| $28.85 | +0.39 | +1.4% | $28.54 | $28.86 | $28.54 | 1,246,200 | |
| $28.46 | +0.25 | +0.9% | $28.50 | $28.55 | $28.40 | 970,100 | |
| $28.21 | +0.08 | +0.3% | $28.21 | $28.29 | $28.13 | 658,100 | |
| $28.13 | -0.01 | 0.0% | $28.07 | $28.14 | $27.84 | 1,271,900 | |
| $28.14 | -0.11 | -0.4% | $28.37 | $28.40 | $28.10 | 901,300 | |
| $28.25 | 0.00 | 0.0% | $28.21 | $28.33 | $28.15 | 794,500 | |
| $28.25 | -0.29 | -1.0% | $28.46 | $28.46 | $28.19 | 1,175,800 | |
| $28.54 | -0.01 | 0.0% | $28.27 | $28.54 | $28.22 | 989,500 | |
| $28.55 | 0.00 | 0.0% | $28.56 | $28.60 | $28.47 | 879,700 | |
| $28.55 | 0.00 | 0.0% | $28.57 | $28.59 | $28.47 | 530,100 | |
| $28.55 | -0.13 | -0.5% | $28.66 | $28.70 | $28.54 | 770,000 | |
| $28.68 | +0.53 | +1.9% | $28.38 | $28.68 | $28.38 | 1,546,800 | |
| $28.15 | -0.27 | -1.0% | $28.39 | $28.39 | $28.12 | 1,057,100 | |
| $28.42 | -0.40 | -1.4% | $28.66 | $28.72 | $28.42 | 2,038,800 | |
| $28.82 | -0.06 | -0.2% | $28.91 | $28.98 | $28.71 | 1,159,600 | |
| $28.88 | -0.08 | -0.3% | $28.85 | $28.97 | $28.83 | 2,588,900 | |
| $28.96 | +0.03 | +0.1% | $28.95 | $29.06 | $28.87 | 1,422,000 | |
| $28.93 | -0.39 | -1.3% | $29.20 | $29.20 | $28.83 | 1,330,600 | |
| $29.32 | +0.32 | +1.1% | $29.10 | $29.32 | $28.99 | 1,351,700 | |
| $29.00 | -0.13 | -0.4% | $29.21 | $29.21 | $28.97 | 1,539,300 | |
| $29.13 | +0.28 | +1.0% | $28.91 | $29.13 | $28.89 | 951,500 | |
| $28.85 | -0.24 | -0.8% | $29.04 | $29.08 | $28.85 | 988,600 | |
| $29.09 | -0.18 | -0.6% | $28.85 | $29.13 | $28.77 | 1,619,700 | |
| $29.27 | -0.22 | -0.7% | $29.12 | $29.44 | $29.12 | 3,171,300 | |
| $29.49 | +0.17 | +0.6% | $29.28 | $29.52 | $29.23 | 3,565,600 | |
| $29.32 | +0.13 | +0.4% | $29.09 | $29.36 | $29.04 | 2,298,600 | |
| $29.19 | +0.37 | +1.3% | $29.01 | $29.20 | $28.96 | 3,341,100 | |
| $28.82 | +0.23 | +0.8% | $28.63 | $28.92 | $28.59 | 2,499,900 | |
| $28.59 | +0.31 | +1.1% | $28.28 | $28.66 | $28.28 | 1,946,400 | |
| $28.28 | -0.02 | -0.1% | $28.03 | $28.30 | $27.97 | 1,066,100 | |
| $28.30 | -0.02 | -0.1% | $28.33 | $28.34 | $28.17 | 967,800 | |
| $28.32 | -0.06 | -0.2% | $28.36 | $28.36 | $28.14 | 1,068,000 | |
| $28.38 | +0.09 | +0.3% | $28.40 | $28.48 | $28.33 | 1,363,300 | |
| $28.29 | +0.26 | +0.9% | $28.15 | $28.40 | $28.15 | 740,400 | |
| $28.03 | -0.11 | -0.4% | $28.19 | $28.24 | $28.01 | 1,485,300 | |
| $28.14 | +0.37 | +1.3% | $27.86 | $28.16 | $27.85 | 867,200 | |
| $27.77 | +0.15 | +0.5% | $27.65 | $27.79 | $27.63 | 450,800 | |
| $27.62 | -0.22 | -0.8% | $27.77 | $27.82 | $27.59 | 484,400 | |
| $27.84 | +0.25 | +0.9% | $27.69 | $27.92 | $27.67 | 695,200 | |
| $27.59 | -0.23 | -0.8% | $27.75 | $27.75 | $27.56 | 480,100 | |
| $27.82 | +0.20 | +0.7% | $27.69 | $27.86 | $27.68 | 356,900 | |
| $27.62 | +0.19 | +0.7% | $27.48 | $27.69 | $27.47 | 412,500 | |
| $27.43 | -0.20 | -0.7% | $27.60 | $27.60 | $27.37 | 463,900 | |
| $27.63 | -0.03 | -0.1% | $27.66 | $27.81 | $27.52 | 2,092,000 | |
| $27.66 | -0.13 | -0.5% | $27.55 | $27.69 | $27.48 | 741,600 | |
| $27.79 | +0.28 | +1.0% | $27.51 | $27.81 | $27.49 | 481,800 |
- Ticker
- NYSE Arca:DBA
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
Invesco DB Agriculture Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco DB Agriculture Fund.