Stock listing

NYSE Arca:DARP Grizzle Growth ETF Stock

Follow Grizzle Growth ETF into a list and get an email when it puts out news.

Share price · AMEX:DARP

$53.47 USD -2.08 (-3.7%)

Close on Oct 30, 2026

Past year +19.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$53.33 – $53.73 USDOct 30, 2026
Volume
1,913 sharesOct 30, 2026
52-week range
$40.40 – $61.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$467,115 USDMedian day 4,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Grizzle Growth ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DARP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$53.47-2.082-3.7%$53.73$53.73$53.331,913
$55.55-0.986-1.7%$55.54$55.88$55.54983
$56.54+0.57+1.0%$56.47$56.54$56.381,211
$55.97+1.169+2.1%$55.18$55.97$55.181,650
$54.80+0.848+1.6%$54.14$55.02$54.143,380
$53.95+0.318+0.6%$53.27$54.21$53.271,500
$53.64-2.514-4.5%$53.70$53.70$53.522,000
$56.15+0.65+1.2%$56.00$56.16$55.7611,700
$55.50-0.272-0.5%$55.50$55.50$55.50700
$55.77+0.69+1.3%$55.91$56.38$55.698,900
$55.08-1.351-2.4%$55.53$55.56$55.022,900
$56.43-0.40-0.7%$55.25$56.43$55.257,800
$56.83-2.157-3.7%$58.41$58.41$56.653,000
$58.99-0.211-0.4%$58.84$58.99$58.846,100
$59.20-0.749-1.2%$59.77$59.77$59.044,300
$59.95+0.555+0.9%$59.96$59.96$59.921,400
$59.39-1.097-1.8%$60.04$60.04$59.39900
$60.49-0.09-0.1%$59.99$60.51$59.8711,600
$60.58+0.571+1.0%$60.72$60.72$60.581,500
$60.01+0.445+0.7%$59.57$60.12$59.446,300
$59.57+0.771+1.3%$59.41$59.65$59.416,300
$58.79+0.803+1.4%$58.08$58.79$57.911,300
$57.99+0.045+0.1%$58.21$58.30$57.9945,200
$57.95+0.25+0.4%$57.99$57.99$57.854,200
$57.70-0.598-1.0%$57.78$57.93$57.412,100
$58.29-0.020.0%$58.30$58.31$58.292,800
$58.31+0.151+0.3%$58.25$58.31$58.25300
$58.16-0.747-1.3%$58.00$58.16$58.00600
$58.91+0.219+0.4%$58.75$58.91$58.747,800
$58.69+1.152+2.0%$58.29$58.78$58.176,200
$57.54+0.51+0.9%$57.27$57.54$57.1317,148
$57.03+1.18+2.1%$56.97$57.04$56.032,047
$55.85-0.057-0.1%$56.23$56.40$55.505,800
$55.91-0.088-0.2%$56.32$56.32$55.915,000
$56.00-1.542-2.7%$57.49$57.49$55.7410,200
$57.54+0.661+1.2%$57.59$57.78$57.5315,300
$56.88-0.755-1.3%$60.00$60.00$56.889,100
$57.63-0.441-0.8%$57.96$57.96$57.634,200
$58.07+0.162+0.3%$58.55$58.55$57.162,166
$57.91+0.626+1.1%$57.70$57.91$57.703,100
$57.28+0.399+0.7%$56.74$57.39$56.744,100
$56.89+0.467+0.8%$56.66$56.89$56.66811
$56.42-0.725-1.3%$56.42$56.42$56.42503
$57.14-0.081-0.1%$57.36$57.36$56.863,388
$57.22-0.756-1.3%$57.32$57.32$56.9627,200
$57.98+0.475+0.8%$57.72$58.74$57.4112,300
$57.51+0.305+0.5%$57.34$57.51$57.33800
$57.20+0.31+0.5%$57.47$57.47$57.005,924
$56.89-0.80-1.4%$57.69$57.69$56.609,325
$57.69+0.053+0.1%$57.90$57.90$57.524,400
$57.64+0.032+0.1%$57.61$57.64$57.612,700
$57.61-0.275-0.5%$57.80$57.89$57.611,100
$57.88-1.81-3.0%$60.00$60.00$57.795,944
$59.69+0.36+0.6%$59.50$60.00$59.495,392
$59.33+0.125+0.2%$59.15$59.33$59.159,300
$59.21+0.315+0.5%$59.03$59.49$59.035,300
$58.89+0.793+1.4%$59.14$59.24$58.892,400
$58.10-0.083-0.1%$58.17$58.17$57.899,709
$58.18+0.048+0.1%$59.00$59.00$58.063,862
$58.13+0.828+1.4%$58.09$58.28$57.8638,400
$57.30-0.106-0.2%$55.69$58.09$55.69108,500
$57.41-0.153-0.3%$58.10$58.27$57.4115,600
$57.56+1.478+2.6%$56.81$57.83$56.8114,568
$56.09+1.358+2.5%$55.10$56.20$55.104,842
$54.73+1.572+3.0%$55.01$55.01$54.045,200
$53.16+2.26+4.4%$52.37$53.16$52.373,600
Ticker
NYSE Arca:DARP
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Grizzle Growth ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Grizzle Growth ETF.