Stock listing
NYSE Arca:DANA Dana Limited Volatility ETF Stock
Follow Dana Limited Volatility ETF into a list and get an email when it puts out news.
Share price · AMEX:DANA
$25.02 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $24.97 – $25.02 USDNov 2, 2026
- Volume
- 8,561 sharesNov 2, 2026
- Traded on an average day
- $122,760 USDMedian day 700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:DANA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.02 | 0.00 | 0.0% | $25.02 | $25.02 | $24.97 | 8,561 | |
| $25.02 | +0.035 | +0.1% | $25.02 | $25.02 | $25.00 | 2,096 | |
| $24.98 | +0.04 | +0.2% | $24.98 | $24.98 | $24.98 | 109 | |
| $24.94 | -0.025 | -0.1% | $24.94 | $24.94 | $24.94 | 89 | |
| $24.97 | -0.065 | -0.3% | $24.97 | $24.97 | $24.97 | 92 | |
| $25.03 | -0.01 | 0.0% | $25.03 | $25.03 | $25.03 | 12 | |
| $25.04 | -0.04 | -0.2% | $25.04 | $25.05 | $25.00 | 700 | |
| $25.08 | +0.09 | +0.4% | $25.05 | $25.08 | $25.05 | 300 | |
| $24.99 | -0.03 | -0.1% | $24.99 | $24.99 | $24.99 | 100 | |
| $25.02 | +0.045 | +0.2% | $25.02 | $25.02 | $25.02 | 100 | |
| $24.98 | -0.005 | 0.0% | $25.01 | $25.01 | $24.98 | 1,000 | |
| $24.98 | -0.01 | 0.0% | $24.98 | $24.98 | $24.98 | 100 | |
| $24.99 | -0.053 | -0.2% | $25.01 | $25.01 | $24.99 | 4,300 | |
| $25.04 | +0.018 | +0.1% | $24.97 | $25.05 | $24.97 | 11,300 | |
| $25.03 | +0.075 | +0.3% | $24.99 | $25.05 | $24.86 | 6,500 | |
| $24.95 | -0.035 | -0.1% | $24.97 | $24.99 | $24.95 | 1,500 | |
| $24.99 | -0.018 | -0.1% | $25.01 | $25.01 | $24.99 | 57,600 | |
| $25.00 | +0.038 | +0.2% | $25.00 | $25.00 | $25.00 | 100 | |
| $24.97 | 0.00 | 0.0% | $24.96 | $24.97 | $24.96 | 400 | |
| $24.97 | +0.045 | +0.2% | $24.97 | $24.97 | $24.97 | 100 | |
| $24.92 | +0.005 | 0.0% | $24.91 | $24.92 | $24.91 | 1,000 | |
| $24.92 | -0.025 | -0.1% | $24.89 | $24.94 | $24.89 | 1,300 | |
| $24.94 | +0.035 | +0.1% | $24.94 | $24.94 | $24.94 | 600 | |
| $24.91 | -0.04 | -0.2% | $24.91 | $24.91 | $24.91 | 100 | |
| $24.95 | +0.025 | +0.1% | $24.85 | $25.00 | $24.85 | 13,000 | |
| $24.92 | -0.105 | -0.4% | $24.91 | $24.94 | $24.91 | 1,200 | |
| $25.03 | +0.095 | +0.4% | $24.94 | $25.10 | $24.94 | 3,700 | |
| $24.93 | -0.005 | 0.0% | $24.95 | $24.97 | $24.93 | 500 | |
| $24.94 | -0.10 | -0.4% | $24.92 | $24.94 | $24.92 | 400 | |
| $25.04 | +0.035 | +0.1% | $24.98 | $25.04 | $24.98 | 900 | |
| $25.00 | +0.03 | +0.1% | $24.99 | $25.02 | $24.99 | 5,400 | |
| $24.97 | -0.03 | -0.1% | $24.93 | $24.97 | $24.93 | 2,700 | |
| $25.00 | +0.015 | +0.1% | $25.00 | $25.00 | $25.00 | 100 | |
| $24.99 | -0.015 | -0.1% | $25.01 | $25.01 | $24.99 | 4,800 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 100 | |
| $25.00 | -0.01 | 0.0% | $25.00 | $25.00 | $25.00 | 100 | |
| $25.01 | +0.04 | +0.2% | $25.01 | $25.01 | $25.01 | 100 | |
| $24.97 | -0.01 | 0.0% | $25.07 | $25.07 | $24.97 | 2,700 | |
| $24.98 | -0.005 | 0.0% | $24.98 | $25.01 | $24.95 | 4,800 | |
| $24.99 | -0.025 | -0.1% | $24.98 | $24.99 | $24.97 | 2,200 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.01 | $25.01 | 100 | |
| $25.01 | -0.02 | -0.1% | $24.97 | $25.01 | $24.97 | 4,000 | |
| $25.03 | +0.06 | +0.2% | $25.02 | $25.03 | $25.02 | 500 | |
| $24.97 | +0.02 | +0.1% | $25.04 | $25.04 | $24.97 | 100 | |
| $24.95 | 0.00 | 0.0% | $24.95 | $24.95 | $24.95 | 300 | |
| $24.95 | -0.065 | -0.3% | $24.95 | $24.95 | $24.95 | 100 | |
| $25.02 | -0.04 | -0.2% | $25.04 | $25.06 | $25.02 | 1,500 | |
| $25.06 | -0.02 | -0.1% | $25.08 | $25.09 | $25.06 | 1,300 | |
| $25.08 | +0.025 | +0.1% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.05 | +0.01 | 0.0% | $25.08 | $25.08 | $25.05 | 38,700 | |
| $25.04 | -0.035 | -0.1% | $25.05 | $25.05 | $25.04 | 5,100 | |
| $25.08 | -0.02 | -0.1% | $25.02 | $25.21 | $25.01 | 300 | |
| $25.10 | +0.02 | +0.1% | $25.10 | $25.10 | $25.10 | 100 | |
| $25.08 | +0.025 | +0.1% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.05 | -0.093 | -0.4% | $25.02 | $25.05 | $25.02 | 200 | |
| $25.14 | +0.038 | +0.2% | $25.06 | $25.15 | $25.06 | 90,300 | |
| $25.11 | +0.015 | +0.1% | $25.12 | $25.15 | $25.11 | 1,200 | |
| $25.09 | +0.045 | +0.2% | $25.11 | $25.11 | $25.05 | 5,700 | |
| $25.05 | -0.015 | -0.1% | $25.09 | $25.09 | $25.05 | 100 | |
| $25.06 | +0.01 | 0.0% | $25.05 | $25.11 | $25.02 | 11,300 | |
| $25.05 | +0.05 | +0.2% | $25.01 | $25.05 | $25.01 | 600 | |
| $25.00 | -0.02 | -0.1% | $24.97 | $25.00 | $24.97 | 1,200 | |
| $25.02 | -0.02 | -0.1% | $25.02 | $25.02 | $25.02 | 100 | |
| $25.04 | +0.11 | +0.4% | $24.99 | $25.04 | $24.99 | 12,800 | |
| $24.93 | -0.10 | -0.4% | $25.00 | $25.00 | $24.93 | 2,000 |
- Ticker
- NYSE Arca:DANA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Dana Limited Volatility ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Dana Limited Volatility ETF.