Stock listing
NYSE Arca:DACL REX Defensive Autocallable Income ETF Stock
Follow REX Defensive Autocallable Income ETF into a list and get an email when it puts out news.
Share price · AMEX:DACL
$24.93 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $24.92 – $24.97 USDNov 2, 2026
- Volume
- 1,354 sharesNov 2, 2026
- Traded on an average day
- $177,764 USDMedian day 1,354 shares · last 3 months, Aug 13, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Nov 2, 2026 · AMEX:DACL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.93 | -0.02 | -0.1% | $24.97 | $24.97 | $24.92 | 1,354 | |
| $24.95 | +0.015 | +0.1% | $24.94 | $24.97 | $24.94 | 34,782 | |
| $24.94 | 0.00 | 0.0% | $24.95 | $24.95 | $24.94 | 10,420 | |
| $24.94 | +0.02 | +0.1% | $24.95 | $24.95 | $24.94 | 4,299 | |
| $24.92 | -0.02 | -0.1% | $24.92 | $24.92 | $24.92 | 744 | |
| $24.94 | +0.015 | +0.1% | $24.95 | $24.95 | $24.94 | 1,661 | |
| $24.92 | -0.01 | 0.0% | $24.94 | $24.94 | $24.92 | 10,200 | |
| $24.93 | 0.00 | 0.0% | $24.94 | $24.94 | $24.93 | 2,400 | |
| $24.93 | 0.00 | 0.0% | $24.91 | $24.93 | $24.91 | 1,900 | |
| $24.93 | -0.12 | -0.5% | $24.91 | $24.93 | $24.91 | 20,000 | |
| $25.05 | +0.02 | +0.1% | $25.09 | $25.09 | $25.05 | 1,800 | |
| $25.03 | -0.01 | 0.0% | $25.09 | $25.09 | $25.03 | 6,100 | |
| $25.04 | -0.01 | 0.0% | $25.04 | $25.05 | $25.04 | 11,100 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $25.05 | 500 | |
| $25.05 | +0.01 | 0.0% | $25.06 | $25.06 | $25.05 | 18,600 | |
| $25.04 | +0.01 | 0.0% | $25.04 | $25.04 | $25.04 | 300 | |
| $25.03 | 0.00 | 0.0% | $25.03 | $25.03 | $25.03 | 100 | |
| $25.03 | 0.00 | 0.0% | $25.03 | $25.03 | $25.03 | 200 | |
| $25.03 | +0.02 | +0.1% | $25.08 | $25.08 | $25.03 | 300 | |
| $25.01 | -0.02 | -0.1% | $25.35 | $25.35 | $25.00 | 30,900 | |
| $25.03 | +0.02 | +0.1% | $25.04 | $25.04 | $25.01 | 9,100 | |
| $25.01 | 0.00 | 0.0% | $25.02 | $25.03 | $25.01 | 1,800 | |
| $25.01 | +0.01 | 0.0% | $25.03 | $25.03 | $25.01 | 900 | |
| $25.00 | +0.01 | 0.0% | $24.98 | $25.02 | $24.98 | 7,700 | |
| $24.99 | -0.01 | 0.0% | $25.01 | $25.01 | $24.99 | 1,100 | |
| $25.00 | +0.01 | 0.0% | $25.01 | $25.01 | $24.99 | 500 | |
| $24.99 | 0.00 | 0.0% | $25.00 | $25.00 | $24.99 | 5,800 | |
| $24.99 | 0.00 | 0.0% | $24.99 | $25.00 | $24.99 | 4,600 | |
| $24.99 | +0.01 | 0.0% | $24.99 | $25.00 | $24.98 | 5,600 | |
| $24.98 | 0.00 | 0.0% | $24.99 | $24.99 | $24.98 | 12,100 | |
| $24.98 | -0.01 | 0.0% | $24.99 | $24.99 | $24.98 | 12,900 | |
| $24.99 | +0.02 | +0.1% | $25.06 | $25.06 | $24.99 | 3,600 | |
| $24.97 | +0.03 | +0.1% | $24.98 | $24.98 | $24.97 | 1,400 | |
| $24.94 | -0.01 | 0.0% | $24.96 | $24.96 | $24.94 | 5,000 | |
| $24.95 | -0.14 | -0.6% | $24.94 | $24.97 | $24.94 | 121,900 | |
| $25.09 | +0.01 | 0.0% | $25.10 | $25.10 | $25.09 | 500 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.08 | +0.01 | 0.0% | $25.09 | $25.15 | $25.08 | 42,900 | |
| $25.07 | -0.01 | 0.0% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.08 | +0.02 | +0.1% | $25.09 | $25.09 | $25.08 | 1,000 | |
| $25.06 | -0.01 | 0.0% | $25.06 | $25.06 | $25.06 | 100 | |
| $25.07 | +0.01 | 0.0% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.06 | +0.01 | 0.0% | $25.06 | $25.06 | $25.06 | 100 | |
| $25.05 | +0.01 | 0.0% | $25.05 | $25.05 | $25.05 | 100 | |
| $25.04 | -0.01 | 0.0% | $25.04 | $25.04 | $25.04 | 100 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $25.05 | 100 | |
| $25.05 | +0.01 | 0.0% | $25.03 | $25.05 | $25.03 | 2,100 | |
| $25.04 | +0.03 | +0.1% | $25.04 | $25.04 | $25.04 | 100 | |
| $25.01 | 0.00 | 0.0% | $25.03 | $25.03 | $25.01 | 4,400 | |
| $25.01 | -0.03 | -0.1% | $25.01 | $25.01 | $25.01 | 100 | |
| $25.04 | +0.01 | 0.0% | $25.05 | $25.05 | $25.04 | 300 | |
| $25.03 | +0.01 | 0.0% | $25.03 | $25.03 | $25.03 | 100 | |
| $25.02 | -0.01 | 0.0% | $25.02 | $25.02 | $25.02 | 1,100 | |
| $25.03 | — | — | $25.03 | $25.03 | $25.03 | 200 |
- Ticker
- NYSE Arca:DACL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
REX Defensive Autocallable Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about REX Defensive Autocallable Income ETF.