Stock listing
NYSE Arca:DABS Doubleline ABS ETF Stock
Follow Doubleline ABS ETF into a list and get an email when it puts out news.
Share price · AMEX:DABS
$49.94 USD +0.09 (+0.2%)
Close on Oct 30, 2026
- Day range
- $49.87 – $50.00 USDOct 30, 2026
- Volume
- 12,807 sharesOct 30, 2026
- 52-week range
- $49.52 – $51.52 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $853,487 USDMedian day 8,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DABS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.94 | +0.089 | +0.2% | $49.87 | $50.00 | $49.87 | 12,807 | |
| $49.85 | +0.099 | +0.2% | $49.80 | $49.89 | $49.79 | 12,138 | |
| $49.75 | -0.004 | 0.0% | $49.75 | $49.80 | $49.69 | 7,470 | |
| $49.76 | -0.035 | -0.1% | $49.77 | $49.80 | $49.74 | 11,631 | |
| $49.79 | -0.015 | 0.0% | $49.78 | $49.82 | $49.76 | 4,806 | |
| $49.81 | -0.04 | -0.1% | $49.80 | $49.84 | $49.78 | 8,400 | |
| $49.85 | +0.22 | +0.4% | $49.76 | $49.89 | $49.73 | 4,600 | |
| $49.63 | -0.025 | -0.1% | $49.66 | $49.71 | $49.61 | 11,700 | |
| $49.65 | 0.00 | 0.0% | $49.65 | $49.68 | $49.61 | 6,600 | |
| $49.65 | -0.12 | -0.2% | $49.68 | $49.69 | $49.59 | 7,100 | |
| $49.77 | +0.06 | +0.1% | $49.72 | $49.79 | $49.67 | 8,400 | |
| $49.71 | +0.10 | +0.2% | $49.75 | $49.83 | $49.67 | 66,400 | |
| $49.61 | -0.03 | -0.1% | $49.56 | $49.64 | $49.55 | 8,900 | |
| $49.64 | +0.025 | +0.1% | $49.65 | $49.67 | $49.60 | 13,900 | |
| $49.62 | -0.055 | -0.1% | $49.64 | $49.70 | $49.59 | 40,000 | |
| $49.67 | +0.01 | 0.0% | $49.59 | $49.67 | $49.57 | 254,400 | |
| $49.66 | +0.06 | +0.1% | $49.61 | $49.69 | $49.53 | 16,200 | |
| $49.60 | -0.015 | 0.0% | $49.61 | $49.70 | $49.58 | 11,500 | |
| $49.62 | +0.015 | 0.0% | $49.62 | $49.65 | $49.58 | 12,300 | |
| $49.60 | +0.016 | 0.0% | $49.61 | $49.64 | $49.54 | 16,700 | |
| $49.58 | -0.041 | -0.1% | $49.68 | $49.68 | $49.52 | 8,200 | |
| $49.63 | -0.147 | -0.3% | $49.54 | $49.69 | $49.54 | 11,700 | |
| $49.77 | -0.058 | -0.1% | $49.76 | $49.79 | $49.64 | 5,500 | |
| $49.83 | +0.13 | +0.3% | $49.68 | $49.83 | $49.66 | 6,500 | |
| $49.70 | -0.095 | -0.2% | $49.72 | $49.77 | $49.65 | 5,900 | |
| $49.80 | +0.085 | +0.2% | $49.74 | $49.84 | $49.72 | 8,500 | |
| $49.71 | -0.025 | -0.1% | $49.74 | $49.81 | $49.68 | 5,600 | |
| $49.74 | -0.17 | -0.3% | $49.82 | $49.82 | $49.68 | 9,100 | |
| $49.91 | -0.045 | -0.1% | $49.91 | $49.93 | $49.86 | 7,800 | |
| $49.95 | +0.105 | +0.2% | $49.89 | $49.95 | $49.85 | 27,900 | |
| $49.85 | -0.09 | -0.2% | $49.90 | $49.90 | $49.81 | 8,000 | |
| $49.94 | +0.083 | +0.2% | $49.92 | $49.98 | $49.87 | 8,900 | |
| $49.85 | -0.038 | -0.1% | $49.86 | $49.98 | $49.85 | 8,600 | |
| $49.89 | -0.03 | -0.1% | $49.94 | $49.98 | $49.87 | 7,800 | |
| $49.92 | -0.005 | 0.0% | $49.92 | $49.94 | $49.90 | 5,500 | |
| $49.93 | -0.09 | -0.2% | $49.96 | $49.99 | $49.90 | 6,600 | |
| $50.02 | -0.115 | -0.2% | $50.04 | $50.05 | $49.94 | 9,100 | |
| $50.13 | -0.02 | 0.0% | $50.14 | $50.19 | $50.06 | 13,900 | |
| $50.15 | -0.03 | -0.1% | $50.09 | $50.20 | $50.09 | 9,900 | |
| $50.18 | +0.045 | +0.1% | $50.11 | $50.20 | $50.11 | 12,300 | |
| $50.14 | +0.02 | 0.0% | $50.17 | $50.19 | $50.12 | 8,100 | |
| $50.12 | +0.01 | 0.0% | $50.07 | $50.15 | $50.06 | 7,600 | |
| $50.11 | -0.293 | -0.6% | $50.11 | $50.16 | $50.06 | 8,400 | |
| $50.40 | +0.034 | +0.1% | $50.35 | $50.40 | $50.31 | 151,000 | |
| $50.36 | -0.146 | -0.3% | $50.45 | $50.45 | $50.29 | 6,500 | |
| $50.51 | +0.035 | +0.1% | $50.43 | $50.57 | $50.43 | 8,000 | |
| $50.48 | -0.05 | -0.1% | $50.44 | $50.52 | $50.42 | 5,300 | |
| $50.53 | +0.12 | +0.2% | $50.45 | $50.56 | $50.44 | 22,300 | |
| $50.41 | +0.065 | +0.1% | $50.41 | $50.43 | $50.38 | 5,600 | |
| $50.34 | -0.07 | -0.1% | $50.38 | $50.41 | $50.34 | 8,300 | |
| $50.41 | -0.02 | 0.0% | $50.35 | $50.45 | $50.35 | 21,200 | |
| $50.43 | +0.02 | 0.0% | $50.43 | $50.45 | $50.39 | 13,300 | |
| $50.41 | +0.015 | 0.0% | $50.37 | $50.45 | $50.37 | 7,700 | |
| $50.40 | -0.01 | 0.0% | $50.41 | $50.43 | $50.37 | 5,900 | |
| $50.41 | -0.04 | -0.1% | $50.45 | $50.45 | $50.37 | 7,700 | |
| $50.45 | +0.117 | +0.2% | $50.43 | $50.45 | $50.40 | 6,600 | |
| $50.33 | -0.012 | 0.0% | $50.38 | $50.45 | $50.31 | 15,100 | |
| $50.34 | -0.021 | 0.0% | $50.36 | $50.38 | $50.30 | 6,900 | |
| $50.36 | +0.006 | 0.0% | $50.33 | $50.37 | $50.26 | 15,800 | |
| $50.36 | +0.11 | +0.2% | $50.42 | $50.42 | $50.31 | 10,500 | |
| $50.25 | -0.117 | -0.2% | $50.23 | $50.32 | $50.23 | 11,400 | |
| $50.36 | +0.021 | 0.0% | $50.29 | $50.39 | $50.27 | 18,300 | |
| $50.34 | +0.091 | +0.2% | $50.36 | $50.36 | $50.28 | 12,100 | |
| $50.25 | -0.162 | -0.3% | $50.15 | $50.30 | $50.15 | 8,500 | |
| $50.41 | -0.009 | 0.0% | $50.41 | $50.45 | $50.36 | 8,000 | |
| $50.42 | -0.029 | -0.1% | $50.42 | $50.51 | $50.42 | 4,000 |
- Ticker
- NYSE Arca:DABS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Doubleline ABS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Doubleline ABS ETF.