Stock listing
NYSE Arca:CZA Invesco Zacks Mid-Cap ETF Stock
Follow Invesco Zacks Mid-Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:CZA
$127.30 USD +1.17 (+0.9%)
Close on Nov 2, 2026
- Day range
- $127.24 – $127.34 USDNov 2, 2026
- Volume
- 993 sharesNov 2, 2026
- 52-week range
- $106.87 – $127.85 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $416,032 USDMedian day 1,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:CZA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $127.30 | +1.172 | +0.9% | $127.34 | $127.34 | $127.24 | 993 | |
| $126.13 | -0.174 | -0.1% | $126.89 | $126.89 | $126.13 | 1,494 | |
| $126.30 | +1.752 | +1.4% | $125.78 | $126.30 | $125.78 | 728 | |
| $124.55 | +0.247 | +0.2% | $124.68 | $124.68 | $123.95 | 679 | |
| $124.30 | -0.262 | -0.2% | $124.09 | $124.30 | $124.00 | 1,406 | |
| $124.56 | +0.543 | +0.4% | $124.05 | $124.93 | $124.05 | 1,561 | |
| $124.02 | -0.77 | -0.6% | $124.17 | $124.17 | $123.42 | 1,700 | |
| $124.79 | +1.62 | +1.3% | $124.23 | $124.79 | $124.23 | 2,300 | |
| $123.17 | -0.02 | 0.0% | $122.95 | $123.26 | $122.95 | 700 | |
| $123.19 | +1.48 | +1.2% | $122.84 | $123.19 | $122.84 | 1,100 | |
| $121.71 | -0.60 | -0.5% | $121.46 | $121.95 | $121.46 | 1,500 | |
| $122.31 | +0.21 | +0.2% | $122.54 | $122.66 | $122.30 | 5,000 | |
| $122.10 | +1.77 | +1.5% | $121.12 | $122.10 | $121.12 | 11,100 | |
| $120.33 | -0.17 | -0.1% | $120.23 | $120.36 | $120.07 | 13,400 | |
| $120.50 | +0.24 | +0.2% | $120.53 | $120.67 | $119.92 | 3,400 | |
| $120.26 | +0.20 | +0.2% | $120.08 | $120.37 | $120.08 | 2,900 | |
| $120.06 | +0.30 | +0.3% | $119.77 | $120.12 | $119.77 | 4,900 | |
| $119.76 | +1.14 | +1.0% | $117.96 | $119.79 | $117.96 | 2,500 | |
| $118.62 | -1.24 | -1.0% | $119.47 | $119.47 | $118.48 | 3,600 | |
| $119.86 | +0.60 | +0.5% | $119.52 | $120.26 | $119.40 | 12,700 | |
| $119.26 | +0.47 | +0.4% | $118.09 | $119.47 | $117.83 | 23,300 | |
| $118.79 | +0.48 | +0.4% | $118.73 | $118.91 | $118.73 | 3,800 | |
| $118.31 | +0.15 | +0.1% | $117.88 | $118.31 | $117.88 | 500 | |
| $118.16 | -0.77 | -0.6% | $118.52 | $118.66 | $118.16 | 700 | |
| $118.93 | -0.36 | -0.3% | $119.06 | $119.06 | $118.37 | 7,200 | |
| $119.29 | -0.52 | -0.4% | $119.28 | $119.68 | $119.11 | 1,400 | |
| $119.81 | +0.53 | +0.4% | $119.67 | $119.81 | $119.62 | 900 | |
| $119.28 | -0.81 | -0.7% | $119.99 | $119.99 | $119.25 | 2,200 | |
| $120.09 | -0.64 | -0.5% | $120.46 | $120.59 | $120.09 | 2,800 | |
| $120.73 | -0.14 | -0.1% | $120.77 | $120.77 | $120.73 | 500 | |
| $120.87 | +0.16 | +0.1% | $121.13 | $121.13 | $120.35 | 2,900 | |
| $120.71 | -0.72 | -0.6% | $121.07 | $121.07 | $120.71 | 1,700 | |
| $121.43 | +0.33 | +0.3% | $121.59 | $121.62 | $121.41 | 800 | |
| $121.10 | -0.698 | -0.6% | $122.05 | $122.26 | $121.09 | 1,200 | |
| $121.80 | -0.563 | -0.5% | $121.45 | $121.80 | $121.45 | 374 | |
| $122.36 | -0.119 | -0.1% | $122.35 | $122.36 | $122.28 | 2,324 | |
| $122.48 | +0.88 | +0.7% | $122.23 | $122.61 | $122.23 | 800 | |
| $121.60 | -1.02 | -0.8% | $122.37 | $122.37 | $121.46 | 1,000 | |
| $122.62 | -1.03 | -0.8% | $122.67 | $122.71 | $122.50 | 1,900 | |
| $123.65 | -1.47 | -1.2% | $124.54 | $124.56 | $123.65 | 1,300 | |
| $125.12 | -0.39 | -0.3% | $124.84 | $125.40 | $124.84 | 6,400 | |
| $125.51 | +0.87 | +0.7% | $124.81 | $125.51 | $124.81 | 1,600 | |
| $124.64 | +0.57 | +0.5% | $124.38 | $124.96 | $124.38 | 1,100 | |
| $124.07 | -1.01 | -0.8% | $124.88 | $124.95 | $124.07 | 2,700 | |
| $125.08 | -0.85 | -0.7% | $125.60 | $125.68 | $124.83 | 2,100 | |
| $125.93 | -0.42 | -0.3% | $126.53 | $126.53 | $125.84 | 2,600 | |
| $126.35 | -0.68 | -0.5% | $126.55 | $126.59 | $126.35 | 2,800 | |
| $127.03 | +0.425 | +0.3% | $126.39 | $127.24 | $126.39 | 1,200 | |
| $126.60 | -0.424 | -0.3% | $127.26 | $127.26 | $126.57 | 498 | |
| $127.03 | +0.089 | +0.1% | $126.18 | $127.03 | $126.18 | 1,149 | |
| $126.94 | +0.65 | +0.5% | $126.94 | $126.94 | $126.94 | 400 | |
| $126.29 | -0.39 | -0.3% | $126.77 | $126.96 | $126.29 | 1,900 | |
| $126.68 | +0.258 | +0.2% | $127.26 | $127.26 | $126.68 | 1,500 | |
| $126.42 | -0.432 | -0.3% | $127.08 | $127.19 | $126.42 | 49,516 | |
| $126.85 | -0.956 | -0.7% | $126.85 | $126.85 | $126.85 | 231 | |
| $127.81 | +0.26 | +0.2% | $127.85 | $127.85 | $127.81 | 900 | |
| $127.55 | +0.45 | +0.4% | $126.80 | $127.59 | $126.80 | 1,300 | |
| $127.10 | +0.00 | 0.0% | $126.39 | $127.33 | $126.38 | 1,300 | |
| $127.10 | +0.056 | 0.0% | $126.93 | $127.26 | $126.40 | 783 | |
| $127.04 | -0.116 | -0.1% | $126.85 | $127.05 | $126.80 | 1,201 | |
| $127.16 | -0.10 | -0.1% | $127.32 | $127.40 | $127.16 | 2,500 | |
| $127.26 | +0.10 | +0.1% | $127.35 | $127.39 | $127.26 | 2,100 | |
| $127.16 | -0.142 | -0.1% | $127.03 | $127.16 | $126.98 | 1,200 | |
| $127.30 | +0.548 | +0.4% | $126.41 | $127.34 | $126.41 | 1,091 | |
| $126.75 | +0.854 | +0.7% | $126.72 | $126.75 | $126.19 | 610 |
- Ticker
- NYSE Arca:CZA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco Zacks Mid-Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Zacks Mid-Cap ETF.