Stock listing
NYSE Arca:CXRN Teucrium 2x Daily Corn ETF Stock
Follow Teucrium 2x Daily Corn ETF into a list and get an email when it puts out news.
Share price · AMEX:CXRN
$15.21 USD -0.27 (-1.7%)
Close on Oct 30, 2026
- Day range
- $15.20 – $15.43 USDOct 30, 2026
- Volume
- 2,925 sharesOct 30, 2026
- 52-week range
- $14.22 – $23.04 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $186,936 USDMedian day 5,084 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:CXRN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.21 | -0.265 | -1.7% | $15.31 | $15.43 | $15.20 | 2,925 | |
| $15.48 | +0.036 | +0.2% | $15.25 | $15.54 | $15.25 | 15,070 | |
| $15.44 | +0.069 | +0.5% | $15.50 | $15.60 | $15.37 | 11,251 | |
| $15.37 | -0.361 | -2.3% | $15.58 | $15.58 | $15.37 | 2,731 | |
| $15.74 | -0.125 | -0.8% | $15.62 | $15.74 | $15.62 | 4,324 | |
| $15.86 | -0.275 | -1.7% | $16.07 | $16.07 | $15.82 | 9,000 | |
| $16.14 | -0.295 | -1.8% | $16.28 | $16.32 | $16.14 | 34,100 | |
| $16.43 | +0.20 | +1.2% | $15.96 | $16.43 | $15.93 | 2,500 | |
| $16.23 | -0.36 | -2.2% | $16.63 | $16.63 | $16.23 | 800 | |
| $16.59 | -0.531 | -3.1% | $16.88 | $16.88 | $16.59 | 1,300 | |
| $17.12 | -0.289 | -1.7% | $17.25 | $17.25 | $17.05 | 2,900 | |
| $17.41 | -0.215 | -1.2% | $17.42 | $17.65 | $17.41 | 2,600 | |
| $17.63 | -0.11 | -0.6% | $17.46 | $17.63 | $17.46 | 1,600 | |
| $17.74 | -0.03 | -0.2% | $17.92 | $18.05 | $17.74 | 3,767 | |
| $17.77 | +0.185 | +1.1% | $17.77 | $17.77 | $17.77 | 268 | |
| $17.58 | -1.455 | -7.6% | $19.16 | $19.33 | $16.82 | 53,200 | |
| $19.04 | -0.195 | -1.0% | $19.02 | $19.08 | $18.95 | 10,100 | |
| $19.23 | -0.495 | -2.5% | $19.45 | $19.45 | $19.23 | 1,900 | |
| $19.73 | +0.875 | +4.6% | $19.23 | $19.77 | $19.23 | 5,067 | |
| $18.85 | +0.01 | +0.1% | $18.85 | $18.89 | $18.84 | 13,270 | |
| $18.84 | -0.375 | -2.0% | $19.20 | $19.20 | $18.84 | 1,800 | |
| $19.22 | +0.045 | +0.2% | $19.15 | $19.25 | $18.74 | 14,300 | |
| $19.17 | -1.63 | -7.8% | $21.01 | $21.01 | $19.10 | 17,800 | |
| $20.80 | -0.045 | -0.2% | $20.97 | $21.04 | $20.80 | 300 | |
| $20.85 | -0.455 | -2.1% | $20.80 | $20.89 | $20.55 | 4,100 | |
| $21.30 | +0.07 | +0.3% | $20.19 | $21.33 | $20.19 | 20,100 | |
| $21.23 | -0.185 | -0.9% | $21.19 | $21.48 | $21.19 | 2,900 | |
| $21.42 | -0.575 | -2.6% | $21.61 | $21.66 | $21.33 | 10,200 | |
| $21.99 | -0.56 | -2.5% | $22.12 | $22.42 | $21.99 | 12,500 | |
| $22.55 | +1.26 | +5.9% | $22.11 | $22.61 | $22.11 | 14,800 | |
| $21.29 | -0.265 | -1.2% | $21.55 | $21.55 | $21.17 | 2,600 | |
| $21.56 | -0.27 | -1.2% | $21.77 | $21.80 | $21.29 | 11,700 | |
| $21.83 | -0.16 | -0.7% | $21.95 | $21.95 | $21.59 | 4,300 | |
| $21.99 | +0.155 | +0.7% | $21.39 | $21.99 | $21.39 | 2,900 | |
| $21.83 | +0.169 | +0.8% | $21.57 | $22.02 | $21.57 | 10,200 | |
| $21.66 | -0.157 | -0.7% | $21.13 | $22.13 | $21.07 | 18,800 | |
| $21.82 | +0.453 | +2.1% | $22.00 | $22.00 | $21.27 | 4,000 | |
| $21.37 | -0.40 | -1.8% | $21.34 | $21.82 | $21.29 | 12,500 | |
| $21.77 | -0.235 | -1.1% | $22.04 | $22.12 | $21.74 | 2,300 | |
| $22.00 | -0.241 | -1.1% | $21.99 | $22.31 | $21.99 | 4,400 | |
| $22.24 | -0.289 | -1.3% | $21.50 | $22.32 | $21.23 | 7,500 | |
| $22.53 | -0.30 | -1.3% | $22.33 | $23.04 | $22.33 | 8,600 | |
| $22.83 | +0.75 | +3.4% | $21.30 | $22.83 | $21.30 | 12,600 | |
| $22.08 | +0.075 | +0.3% | $21.27 | $22.15 | $21.27 | 9,900 | |
| $22.01 | +0.375 | +1.7% | $22.30 | $22.30 | $21.94 | 11,400 | |
| $21.63 | -0.33 | -1.5% | $21.83 | $21.98 | $21.37 | 12,000 | |
| $21.96 | +0.968 | +4.6% | $21.34 | $22.11 | $20.99 | 102,600 | |
| $20.99 | +0.617 | +3.0% | $20.25 | $21.06 | $20.25 | 22,200 | |
| $20.38 | +0.55 | +2.8% | $22.00 | $22.00 | $20.10 | 8,100 | |
| $19.83 | +0.45 | +2.3% | $19.32 | $19.89 | $19.32 | 8,600 | |
| $19.38 | +0.35 | +1.8% | $19.36 | $19.62 | $19.33 | 17,600 | |
| $19.03 | +0.77 | +4.2% | $18.61 | $19.07 | $18.52 | 3,600 | |
| $18.26 | -0.115 | -0.6% | $18.42 | $18.42 | $18.26 | 2,000 | |
| $18.37 | +0.405 | +2.3% | $18.03 | $18.50 | $18.03 | 5,400 | |
| $17.97 | +0.835 | +4.9% | $17.52 | $18.00 | $17.52 | 2,700 | |
| $17.13 | -0.68 | -3.8% | $17.55 | $17.55 | $17.13 | 1,400 | |
| $17.81 | +1.481 | +9.1% | $16.75 | $17.81 | $16.75 | 5,900 | |
| $16.33 | -0.101 | -0.6% | $16.23 | $16.33 | $16.23 | 300 | |
| $16.43 | +0.01 | +0.1% | $16.39 | $16.47 | $16.39 | 7,100 | |
| $16.42 | -0.032 | -0.2% | $16.68 | $16.84 | $16.42 | 6,100 | |
| $16.45 | +0.142 | +0.9% | $16.22 | $16.50 | $16.14 | 4,400 | |
| $16.31 | -0.358 | -2.1% | $16.96 | $16.96 | $16.31 | 700 | |
| $16.67 | -0.562 | -3.3% | $16.91 | $16.91 | $16.64 | 1,700 | |
| $17.23 | +0.65 | +3.9% | $16.40 | $17.25 | $16.40 | 2,100 | |
| $16.58 | -0.35 | -2.1% | $16.42 | $16.58 | $16.42 | 2,000 | |
| $16.93 | -0.22 | -1.3% | $17.40 | $17.46 | $16.93 | 5,100 |
- Ticker
- NYSE Arca:CXRN
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Teucrium 2x Daily Corn ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Teucrium 2x Daily Corn ETF.