Stock listing

NYSE Arca:CWS AdvisorShares Focused Equity ETF Stock

Follow AdvisorShares Focused Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:CWS

$68.19 USD +1.15 (+1.7%)

Close on Nov 2, 2026

Past year +1.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $67.96 – $68.19 USDNov 2, 2026
Volume: 1,764 sharesNov 2, 2026
52-week range: $63.09 – $74.05 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $398,708 USDMedian day 4,210 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:CWS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$68.19	+1.147	+1.7%	$67.96	$68.19	$67.96	1,764
Fri, Oct 30	$67.04	-0.809	-1.2%	$68.00	$68.00	$66.82	12,209
Thu, Oct 29	$67.85	+0.389	+0.6%	$67.22	$67.85	$67.22	4,210
Wed, Oct 28	$67.46	+0.167	+0.2%	$67.40	$67.59	$67.36	2,239
Tue, Oct 27	$67.30	-0.324	-0.5%	$67.65	$67.65	$67.14	4,059
Mon, Oct 26	$67.62	+0.192	+0.3%	$67.30	$67.84	$67.30	1,998
Fri, Oct 23	$67.43	-1.02	-1.5%	$67.51	$67.51	$67.43	700
Thu, Oct 22	$68.45	+0.386	+0.6%	$67.94	$68.53	$67.94	5,000
Wed, Oct 21	$68.06	+0.022	0.0%	$68.09	$68.12	$67.97	3,800
Tue, Oct 20	$68.04	-0.02	0.0%	$68.35	$68.36	$67.78	10,400
Mon, Oct 19	$68.06	-0.13	-0.2%	$68.15	$68.15	$68.05	2,900
Fri, Oct 16	$68.19	-0.41	-0.6%	$68.89	$68.89	$68.11	3,600
Thu, Oct 15	$68.60	+1.25	+1.9%	$68.20	$68.60	$68.04	7,700
Wed, Oct 14	$67.35	-0.31	-0.5%	$67.32	$67.35	$66.98	8,600
Tue, Oct 13	$67.66	-0.123	-0.2%	$67.56	$67.77	$67.41	49,514
Mon, Oct 12	$67.78	+0.005	0.0%	$67.95	$67.95	$67.78	1,198
Fri, Oct 9	$67.78	+0.358	+0.5%	$67.50	$67.86	$67.50	3,600
Thu, Oct 8	$67.42	+0.565	+0.8%	$66.60	$67.42	$66.45	3,000
Wed, Oct 7	$66.86	-1.115	-1.6%	$67.53	$67.53	$66.74	1,500
Tue, Oct 6	$67.97	+0.255	+0.4%	$67.94	$68.40	$67.78	18,638
Mon, Oct 5	$67.72	+0.514	+0.8%	$67.20	$67.78	$67.20	6,276
Fri, Oct 2	$67.20	+0.13	+0.2%	$67.19	$67.24	$67.12	8,600
Thu, Oct 1	$67.07	+0.543	+0.8%	$66.58	$67.17	$66.58	5,100
Wed, Sep 30	$66.53	-0.021	0.0%	$66.46	$66.69	$66.40	8,400
Tue, Sep 29	$66.55	-0.454	-0.7%	$66.64	$66.64	$66.18	5,781
Mon, Sep 28	$67.00	-0.309	-0.5%	$66.87	$67.16	$66.77	5,672
Fri, Sep 25	$67.31	+0.059	+0.1%	$67.08	$67.33	$67.08	11,500
Thu, Sep 24	$67.25	-0.433	-0.6%	$67.52	$67.54	$67.18	4,700
Wed, Sep 23	$67.69	-0.134	-0.2%	$67.87	$67.94	$67.56	3,500
Tue, Sep 22	$67.82	-0.22	-0.3%	$67.80	$67.93	$67.73	5,100
Mon, Sep 21	$68.04	+0.10	+0.1%	$67.82	$68.29	$67.82	6,400
Fri, Sep 18	$67.94	-0.038	-0.1%	$67.59	$68.00	$67.55	5,100
Thu, Sep 17	$67.98	-0.278	-0.4%	$68.03	$68.10	$67.98	2,100
Wed, Sep 16	$68.26	-0.19	-0.3%	$68.45	$68.71	$67.98	6,900
Tue, Sep 15	$68.45	-0.743	-1.1%	$68.64	$68.86	$68.45	15,000
Mon, Sep 14	$69.19	-0.072	-0.1%	$69.17	$69.19	$69.03	3,300
Fri, Sep 11	$69.26	+0.923	+1.4%	$68.60	$69.30	$68.60	8,900
Thu, Sep 10	$68.34	-0.857	-1.2%	$68.77	$69.06	$68.34	5,500
Wed, Sep 9	$69.20	-1.283	-1.8%	$69.33	$69.48	$69.16	12,100
Tue, Sep 8	$70.48	-0.986	-1.4%	$71.14	$71.14	$70.43	3,600
Fri, Sep 4	$71.46	-0.571	-0.8%	$71.32	$71.49	$71.32	1,400
Thu, Sep 3	$72.04	+0.75	+1.1%	$71.73	$72.12	$71.52	3,000
Wed, Sep 2	$71.28	+0.137	+0.2%	$71.21	$71.29	$70.95	4,636
Tue, Sep 1	$71.15	-0.727	-1.0%	$71.36	$71.36	$71.12	1,507
Mon, Aug 31	$71.87	-0.215	-0.3%	$71.94	$71.99	$71.69	4,489
Fri, Aug 28	$72.09	-0.601	-0.8%	$72.44	$72.44	$72.09	3,000
Thu, Aug 27	$72.69	-0.48	-0.7%	$73.11	$73.11	$72.64	2,900
Wed, Aug 26	$73.17	+0.31	+0.4%	$73.15	$73.17	$72.99	3,100
Tue, Aug 25	$72.86	-0.581	-0.8%	$74.05	$74.05	$72.68	2,839
Mon, Aug 24	$73.44	+0.165	+0.2%	$73.14	$73.44	$73.14	2,992
Fri, Aug 21	$73.28	+0.802	+1.1%	$72.45	$73.28	$72.45	2,600
Thu, Aug 20	$72.47	-0.479	-0.7%	$72.67	$72.97	$72.43	1,900
Wed, Aug 19	$72.95	+0.192	+0.3%	$72.86	$73.30	$72.86	2,400
Tue, Aug 18	$72.76	-0.727	-1.0%	$73.24	$73.24	$72.76	1,300
Mon, Aug 17	$73.49	+0.164	+0.2%	$73.15	$73.61	$73.15	1,300
Fri, Aug 14	$73.32	-0.037	-0.1%	$73.30	$73.48	$73.27	2,500
Thu, Aug 13	$73.36	+0.057	+0.1%	$73.36	$73.42	$72.88	4,400
Wed, Aug 12	$73.30	+0.022	0.0%	$73.60	$73.60	$73.10	2,700
Tue, Aug 11	$73.28	+0.211	+0.3%	$73.41	$73.41	$73.10	9,179
Mon, Aug 10	$73.07	+0.429	+0.6%	$72.53	$73.17	$72.53	5,961
Fri, Aug 7	$72.64	+0.221	+0.3%	$72.23	$72.73	$72.23	6,500
Thu, Aug 6	$72.42	-0.539	-0.7%	$72.86	$72.90	$72.32	4,400
Wed, Aug 5	$72.96	+0.459	+0.6%	$72.96	$73.01	$72.70	2,000
Tue, Aug 4	$72.50	+0.897	+1.3%	$71.80	$72.83	$71.74	12,193
Mon, Aug 3	$71.60	+0.166	+0.2%	$71.51	$71.70	$71.49	5,903

Ticker: NYSE Arca:CWS
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

AdvisorShares Focused Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)