Stock listing
NYSE Arca:CWI State Street SPDR MSCI ACWI ex-US ETF Stock
Home listing (NYSE Arca) of State Street SPDR MSCI ACWI ex-US ETF
Follow State Street SPDR MSCI ACWI ex-US ETF into a list and get an email when it puts out news.
Share price · AMEX:CWI
$39.91 USD +0.80 (+2.0%)
Close on Nov 4, 2026
- Day range
- $39.72 – $40.05 USDNov 4, 2026
- Volume
- 214,887 sharesNov 4, 2026
- 52-week range
- $34.19 – $41.97 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $12.01M USDMedian day 235,621 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:CWI · Home | $39.91 USD | +0.80 (+2.0%) | 214,887 | $39.78 | $40.05 | $39.72 | $39.11 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:CWI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.91 | +0.80 | +2.0% | $39.78 | $40.05 | $39.72 | 214,887 | |
| $39.11 | -0.17 | -0.4% | $39.38 | $39.42 | $39.11 | 616,712 | |
| $39.28 | +0.05 | +0.1% | $39.57 | $39.72 | $39.28 | 282,291 | |
| $39.23 | -0.64 | -1.6% | $39.41 | $39.45 | $39.01 | 426,865 | |
| $39.87 | -0.02 | -0.1% | $39.82 | $39.92 | $39.69 | 293,302 | |
| $39.89 | +0.22 | +0.6% | $39.70 | $39.90 | $39.66 | 328,323 | |
| $39.67 | +0.33 | +0.8% | $39.43 | $39.70 | $39.36 | 503,850 | |
| $39.34 | +0.11 | +0.3% | $39.32 | $39.50 | $39.23 | 292,492 | |
| $39.23 | -0.10 | -0.3% | $39.25 | $39.33 | $39.05 | 232,177 | |
| $39.33 | -0.68 | -1.7% | $39.51 | $39.60 | $39.22 | 495,881 | |
| $40.01 | +0.19 | +0.5% | $40.12 | $40.12 | $39.80 | 205,972 | |
| $39.82 | +0.24 | +0.6% | $39.54 | $39.95 | $39.48 | 270,400 | |
| $39.58 | -0.06 | -0.2% | $39.77 | $39.83 | $39.56 | 354,815 | |
| $39.64 | -0.21 | -0.5% | $39.95 | $40.06 | $39.55 | 793,776 | |
| $39.85 | +0.11 | +0.3% | $39.49 | $39.91 | $39.37 | 609,207 | |
| $39.74 | -0.45 | -1.1% | $39.80 | $39.88 | $39.57 | 152,923 | |
| $40.19 | +0.09 | +0.2% | $40.05 | $40.19 | $39.99 | 377,788 | |
| $40.10 | -0.18 | -0.4% | $40.23 | $40.23 | $40.07 | 284,945 | |
| $40.28 | +0.37 | +0.9% | $40.22 | $40.28 | $40.09 | 210,702 | |
| $39.91 | -0.40 | -1.0% | $40.00 | $40.08 | $39.78 | 367,050 | |
| $40.31 | -0.52 | -1.3% | $40.29 | $40.40 | $40.10 | 282,466 | |
| $40.83 | -0.02 | 0.0% | $40.94 | $41.02 | $40.79 | 408,277 | |
| $40.85 | +0.21 | +0.5% | $40.64 | $40.93 | $40.51 | 455,713 | |
| $40.64 | +0.48 | +1.2% | $40.49 | $40.72 | $40.36 | 293,068 | |
| $40.16 | -0.25 | -0.6% | $40.33 | $40.35 | $39.90 | 411,289 | |
| $40.41 | -0.32 | -0.8% | $40.76 | $40.76 | $40.39 | 521,497 | |
| $40.73 | -0.03 | -0.1% | $40.68 | $40.74 | $40.44 | 615,221 | |
| $40.76 | -0.27 | -0.7% | $40.70 | $40.93 | $40.54 | 354,233 | |
| $41.03 | +0.33 | +0.8% | $40.94 | $41.12 | $40.77 | 508,139 | |
| $40.70 | -0.13 | -0.3% | $40.67 | $40.84 | $40.47 | 513,920 | |
| $40.83 | -0.70 | -1.7% | $41.14 | $41.26 | $40.75 | 1,164,739 | |
| $41.53 | +0.17 | +0.4% | $41.34 | $41.63 | $41.28 | 342,594 | |
| $41.36 | +0.63 | +1.5% | $41.18 | $41.44 | $41.07 | 270,779 | |
| $40.73 | -0.305 | -0.7% | $40.74 | $40.74 | $40.51 | 170,566 | |
| $41.04 | +0.585 | +1.4% | $40.99 | $41.09 | $40.92 | 136,986 | |
| $40.45 | -0.14 | -0.3% | $40.82 | $40.90 | $40.20 | 131,048 | |
| $40.59 | -0.19 | -0.5% | $40.66 | $40.66 | $40.44 | 183,241 | |
| $40.78 | -0.49 | -1.2% | $40.71 | $41.01 | $40.62 | 329,120 | |
| $41.27 | +0.37 | +0.9% | $41.48 | $41.48 | $41.23 | 237,561 | |
| $40.90 | -0.43 | -1.0% | $41.01 | $41.10 | $40.84 | 215,618 | |
| $41.33 | -0.43 | -1.0% | $41.65 | $41.65 | $41.32 | 170,139 | |
| $41.76 | -0.14 | -0.3% | $41.97 | $41.97 | $41.74 | 200,343 | |
| $41.90 | +0.27 | +0.6% | $41.60 | $41.92 | $41.60 | 141,807 | |
| $41.63 | +0.45 | +1.1% | $41.43 | $41.68 | $41.29 | 212,118 | |
| $41.18 | +0.17 | +0.4% | $41.09 | $41.23 | $40.90 | 159,702 | |
| $41.01 | -0.30 | -0.7% | $41.19 | $41.28 | $40.87 | 202,037 | |
| $41.31 | -0.11 | -0.3% | $41.54 | $41.54 | $41.20 | 123,828 | |
| $41.42 | -0.13 | -0.3% | $41.75 | $41.77 | $41.33 | 180,973 | |
| $41.55 | +0.02 | 0.0% | $41.61 | $41.61 | $41.34 | 233,680 | |
| $41.53 | -0.16 | -0.4% | $41.64 | $41.74 | $41.44 | 133,600 | |
| $41.69 | +0.41 | +1.0% | $41.46 | $41.69 | $41.44 | 149,465 | |
| $41.28 | -0.24 | -0.6% | $41.38 | $41.38 | $41.13 | 212,708 | |
| $41.52 | +0.27 | +0.7% | $41.55 | $41.60 | $41.45 | 350,500 | |
| $41.25 | +0.04 | +0.1% | $41.18 | $41.37 | $41.00 | 276,700 | |
| $41.21 | +0.21 | +0.5% | $41.36 | $41.36 | $41.10 | 139,900 | |
| $41.00 | -0.71 | -1.7% | $41.32 | $41.34 | $40.93 | 171,370 | |
| $41.71 | +0.11 | +0.3% | $41.71 | $41.91 | $41.68 | 249,103 | |
| $41.60 | -0.07 | -0.2% | $41.73 | $41.76 | $41.54 | 144,700 | |
| $41.67 | +0.12 | +0.3% | $41.55 | $41.74 | $41.55 | 151,200 | |
| $41.55 | +0.33 | +0.8% | $41.57 | $41.60 | $41.39 | 204,900 | |
| $41.22 | +0.02 | 0.0% | $41.32 | $41.37 | $41.11 | 176,900 | |
| $41.20 | -0.07 | -0.2% | $41.16 | $41.29 | $41.09 | 125,900 | |
| $41.27 | +0.31 | +0.8% | $41.41 | $41.41 | $41.14 | 101,600 | |
| $40.96 | -0.11 | -0.3% | $40.89 | $41.17 | $40.78 | 162,000 | |
| $41.07 | -0.03 | -0.1% | $41.26 | $41.35 | $41.06 | 145,200 | |
| $41.10 | +0.71 | +1.8% | $40.77 | $41.18 | $40.77 | 180,300 |
- Ticker
- NYSE Arca:CWI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR MSCI ACWI ex-US ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR MSCI ACWI ex-US ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:CWI · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0A1T | LSE | United Kingdom | USD |
| BMV:CWI | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR MSCI ACWI ex-US ETF.