Stock listing
NYSE Arca:CVSM CresAlta Small and Mid-Cap ETF Stock
Follow CresAlta Small and Mid-Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:CVSM
$27.00 USD +0.91 (+3.5%)
Close on Nov 2, 2026
- Volume
- 6 sharesNov 2, 2026
- Traded on an average day
- $93,499 USDMedian day 1,339 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:CVSM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.00 | +0.908 | +3.5% | — | — | — | 6 | |
| $26.10 | +0.099 | +0.4% | $26.10 | $26.10 | $26.10 | 1,043 | |
| $26.00 | +0.314 | +1.2% | $26.02 | $26.02 | $25.96 | 808 | |
| $25.68 | -0.119 | -0.5% | $25.78 | $25.78 | $25.68 | 1,339 | |
| $25.80 | +0.023 | +0.1% | $25.80 | $25.80 | $25.73 | 5,797 | |
| $25.78 | +0.18 | +0.7% | $25.87 | $25.87 | $25.78 | 4,660 | |
| $25.60 | -0.23 | -0.9% | $25.55 | $25.60 | $25.42 | 2,900 | |
| $25.83 | +0.42 | +1.7% | $25.44 | $25.83 | $25.41 | 4,900 | |
| $25.41 | -0.03 | -0.1% | $25.40 | $25.41 | $25.40 | 3,700 | |
| $25.44 | +0.36 | +1.4% | $25.44 | $25.44 | $25.44 | 1,000 | |
| $25.08 | -0.15 | -0.6% | $25.30 | $25.30 | $25.08 | 1,600 | |
| $25.23 | -0.02 | -0.1% | $25.23 | $25.23 | $25.23 | 600 | |
| $25.25 | +0.38 | +1.5% | $25.14 | $25.25 | $25.14 | 10,400 | |
| $24.87 | -0.06 | -0.2% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.93 | +0.08 | +0.3% | $24.86 | $24.93 | $24.86 | 6,200 | |
| $24.85 | +0.10 | +0.4% | $24.85 | $24.85 | $24.85 | 100 | |
| $24.75 | -0.09 | -0.4% | $24.75 | $24.75 | $24.75 | 2,200 | |
| $24.84 | +0.16 | +0.6% | $24.58 | $24.84 | $24.58 | 2,300 | |
| $24.68 | -0.276 | -1.1% | $24.62 | $24.68 | $24.62 | 2,700 | |
| $24.96 | +0.147 | +0.6% | $25.03 | $25.03 | $24.96 | 211 | |
| $24.81 | -0.001 | 0.0% | $24.76 | $24.94 | $24.76 | 3,619 | |
| $24.81 | +0.11 | +0.4% | $24.84 | $24.84 | $24.81 | 200 | |
| $24.70 | +0.11 | +0.4% | $24.40 | $24.70 | $24.40 | 1,900 | |
| $24.59 | -0.10 | -0.4% | $24.69 | $24.69 | $24.57 | 3,100 | |
| $24.69 | -0.22 | -0.9% | $24.69 | $24.69 | $24.69 | 100 | |
| $24.91 | -0.18 | -0.7% | $25.01 | $25.01 | $24.91 | 1,300 | |
| $25.09 | +0.14 | +0.6% | $24.94 | $25.13 | $24.94 | 700 | |
| $24.95 | -0.23 | -0.9% | $25.30 | $25.30 | $24.95 | 5,200 | |
| $25.18 | -0.10 | -0.4% | $25.19 | $25.19 | $25.18 | 600 | |
| $25.28 | +0.15 | +0.6% | $25.38 | $25.38 | $25.28 | 4,700 | |
| $25.13 | -0.09 | -0.4% | $25.16 | $25.16 | $25.13 | 1,100 | |
| $25.22 | -0.22 | -0.9% | $25.37 | $25.37 | $25.22 | 600 | |
| $25.44 | +0.02 | +0.1% | $25.56 | $25.56 | $25.44 | 1,700 | |
| $25.42 | -0.20 | -0.8% | $25.42 | $25.42 | $25.42 | 100 | |
| $25.62 | 0.00 | 0.0% | $25.62 | $25.62 | $25.62 | 100 | |
| $25.62 | -0.11 | -0.4% | $25.72 | $25.82 | $25.62 | 19,200 | |
| $25.73 | +0.08 | +0.3% | $25.64 | $25.81 | $25.64 | 20,400 | |
| $25.65 | -0.17 | -0.7% | $25.69 | $25.71 | $25.65 | 200 | |
| $25.82 | -0.27 | -1.0% | $26.00 | $26.00 | $25.82 | 200 | |
| $26.09 | -0.34 | -1.3% | $26.34 | $26.37 | $26.09 | 1,100 | |
| $26.43 | +0.10 | +0.4% | $26.46 | $26.46 | $26.43 | 200 | |
| $26.33 | +0.03 | +0.1% | $26.40 | $26.40 | $26.33 | 3,700 | |
| $26.30 | +0.20 | +0.8% | $26.30 | $26.30 | $26.30 | 100 | |
| $26.10 | -0.11 | -0.4% | $26.16 | $26.24 | $26.10 | 6,000 | |
| $26.21 | -0.13 | -0.5% | $26.24 | $26.27 | $26.20 | 12,300 | |
| $26.34 | -0.01 | 0.0% | $26.40 | $26.40 | $26.34 | 1,200 | |
| $26.35 | -0.08 | -0.3% | $26.37 | $26.42 | $26.33 | 10,700 | |
| $26.43 | +0.15 | +0.6% | $26.42 | $26.43 | $26.41 | 45,700 | |
| $26.28 | -0.06 | -0.2% | $26.28 | $26.28 | $26.28 | 100 | |
| $26.34 | -0.07 | -0.3% | $26.56 | $26.56 | $26.34 | 7,900 | |
| $26.41 | +0.09 | +0.3% | $26.42 | $26.42 | $26.41 | 2,000 | |
| $26.32 | -0.28 | -1.1% | $26.32 | $26.32 | $26.32 | 100 | |
| $26.60 | +0.08 | +0.3% | $26.60 | $26.60 | $26.60 | 1,100 | |
| $26.52 | -0.07 | -0.3% | $26.58 | $26.58 | $26.52 | 900 | |
| $26.59 | -0.23 | -0.9% | $26.66 | $26.66 | $26.59 | 1,400 | |
| $26.82 | +0.11 | +0.4% | $26.84 | $26.84 | $26.82 | 1,500 | |
| $26.71 | +0.18 | +0.7% | $26.63 | $26.74 | $26.63 | 600 | |
| $26.53 | -0.05 | -0.2% | $26.52 | $26.55 | $26.52 | 1,800 | |
| $26.58 | +0.01 | 0.0% | $26.65 | $26.72 | $26.58 | 11,100 | |
| $26.57 | -0.09 | -0.3% | $26.61 | $26.61 | $26.52 | 2,800 | |
| $26.66 | +0.18 | +0.7% | $26.61 | $26.66 | $26.61 | 200 | |
| $26.48 | -0.28 | -1.0% | $26.48 | $26.48 | $26.48 | 100 | |
| $26.76 | -0.07 | -0.3% | $26.90 | $26.90 | $26.76 | 200 | |
| $26.83 | +0.37 | +1.4% | $26.46 | $26.83 | $26.46 | 200 | |
| $26.46 | +0.13 | +0.5% | $26.43 | $26.59 | $26.41 | 4,100 |
- Ticker
- NYSE Arca:CVSM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
CresAlta Small and Mid-Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CresAlta Small and Mid-Cap ETF.