Stock listing
NYSE Arca:CVSB Calvert Ultra-Short Investment Grade ETF Stock
Follow Calvert Ultra-Short Investment Grade ETF into a list and get an email when it puts out news.
Share price · AMEX:CVSB
$50.51 USD +0.03 (+0.1%)
Close on Nov 4, 2026
- Day range
- $50.50 – $50.54 USDNov 4, 2026
- Volume
- 15,446 sharesNov 4, 2026
- 52-week range
- $50.40 – $50.96 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.71M USDMedian day 18,450 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:CVSB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.51 | +0.03 | +0.1% | $50.50 | $50.54 | $50.50 | 15,446 | |
| $50.49 | +0.045 | +0.1% | $50.50 | $50.52 | $50.47 | 31,257 | |
| $50.44 | -0.02 | 0.0% | $50.46 | $50.50 | $50.42 | 23,436 | |
| $50.46 | -0.21 | -0.4% | $50.50 | $50.51 | $50.45 | 57,359 | |
| $50.67 | +0.09 | +0.2% | $50.77 | $50.77 | $50.64 | 22,094 | |
| $50.58 | -0.04 | -0.1% | $50.62 | $50.65 | $50.58 | 44,049 | |
| $50.62 | 0.00 | 0.0% | $50.65 | $50.65 | $50.56 | 13,760 | |
| $50.62 | +0.017 | 0.0% | $50.64 | $50.64 | $50.60 | 13,671 | |
| $50.60 | -0.027 | -0.1% | $50.64 | $50.64 | $50.60 | 34,200 | |
| $50.63 | +0.04 | +0.1% | $50.59 | $50.64 | $50.58 | 144,600 | |
| $50.59 | +0.03 | +0.1% | $50.59 | $50.59 | $50.56 | 26,000 | |
| $50.56 | -0.035 | -0.1% | $50.62 | $50.62 | $50.56 | 12,600 | |
| $50.60 | +0.025 | 0.0% | $50.59 | $50.65 | $50.57 | 37,600 | |
| $50.57 | +0.03 | +0.1% | $50.54 | $50.63 | $50.54 | 14,000 | |
| $50.54 | +0.03 | +0.1% | $50.53 | $50.55 | $50.52 | 26,100 | |
| $50.51 | -0.01 | 0.0% | $50.45 | $50.55 | $50.45 | 31,500 | |
| $50.52 | +0.02 | 0.0% | $50.50 | $50.54 | $50.50 | 81,500 | |
| $50.50 | +0.015 | 0.0% | $50.47 | $50.56 | $50.47 | 13,900 | |
| $50.49 | -0.01 | 0.0% | $50.50 | $50.56 | $50.47 | 12,100 | |
| $50.50 | +0.015 | 0.0% | $50.46 | $50.57 | $50.46 | 18,500 | |
| $50.48 | -0.005 | 0.0% | $50.48 | $50.53 | $50.47 | 32,400 | |
| $50.49 | +0.015 | 0.0% | $50.49 | $50.51 | $50.45 | 40,400 | |
| $50.47 | +0.02 | 0.0% | $50.52 | $50.52 | $50.47 | 12,800 | |
| $50.45 | +0.01 | 0.0% | $50.46 | $50.48 | $50.43 | 7,300 | |
| $50.44 | 0.00 | 0.0% | $50.41 | $50.46 | $50.41 | 29,200 | |
| $50.44 | -0.175 | -0.3% | $50.46 | $50.46 | $50.42 | 10,200 | |
| $50.62 | +0.055 | +0.1% | $50.60 | $50.63 | $50.60 | 8,445 | |
| $50.56 | -0.01 | 0.0% | $50.61 | $50.64 | $50.55 | 15,800 | |
| $50.57 | -0.06 | -0.1% | $50.62 | $50.64 | $50.57 | 20,200 | |
| $50.63 | +0.02 | 0.0% | $50.63 | $50.65 | $50.62 | 22,000 | |
| $50.61 | -0.085 | -0.2% | $50.64 | $50.65 | $50.56 | 171,700 | |
| $50.70 | +0.025 | 0.0% | $50.64 | $50.76 | $50.64 | 17,500 | |
| $50.67 | +0.019 | 0.0% | $50.64 | $50.73 | $50.64 | 12,200 | |
| $50.65 | +0.006 | 0.0% | $50.63 | $50.67 | $50.57 | 25,100 | |
| $50.65 | +0.018 | 0.0% | $50.61 | $50.70 | $50.61 | 20,200 | |
| $50.63 | -0.003 | 0.0% | $50.61 | $50.68 | $50.61 | 14,600 | |
| $50.63 | +0.02 | 0.0% | $50.61 | $50.68 | $50.61 | 18,400 | |
| $50.61 | 0.00 | 0.0% | $50.60 | $50.66 | $50.58 | 13,800 | |
| $50.61 | -0.009 | 0.0% | $50.62 | $50.64 | $50.60 | 10,300 | |
| $50.62 | -0.021 | 0.0% | $50.63 | $50.87 | $50.60 | 39,400 | |
| $50.64 | -0.009 | 0.0% | $50.63 | $50.70 | $50.62 | 11,000 | |
| $50.65 | +0.004 | 0.0% | $50.66 | $50.66 | $50.64 | 9,900 | |
| $50.65 | -0.005 | 0.0% | $50.62 | $50.65 | $50.61 | 14,600 | |
| $50.65 | +0.03 | +0.1% | $50.67 | $50.67 | $50.61 | 38,000 | |
| $50.62 | +0.045 | +0.1% | $50.61 | $50.67 | $50.57 | 13,200 | |
| $50.58 | -0.015 | 0.0% | $50.59 | $50.62 | $50.55 | 22,700 | |
| $50.59 | -0.205 | -0.4% | $50.59 | $50.87 | $50.59 | 27,500 | |
| $50.80 | -0.015 | 0.0% | $50.96 | $50.96 | $50.78 | 27,800 | |
| $50.81 | 0.00 | 0.0% | $50.77 | $50.83 | $50.77 | 21,800 | |
| $50.81 | +0.02 | 0.0% | $50.79 | $50.82 | $50.78 | 18,500 | |
| $50.79 | 0.00 | 0.0% | $50.76 | $50.80 | $50.76 | 6,400 | |
| $50.79 | +0.03 | +0.1% | $50.77 | $50.79 | $50.76 | 15,900 | |
| $50.76 | +0.015 | 0.0% | $50.74 | $50.79 | $50.73 | 27,500 | |
| $50.75 | -0.08 | -0.2% | $50.73 | $50.81 | $50.72 | 8,200 | |
| $50.83 | +0.10 | +0.2% | $50.73 | $50.83 | $50.73 | 11,100 | |
| $50.73 | -0.045 | -0.1% | $50.75 | $50.76 | $50.73 | 593,100 | |
| $50.77 | +0.03 | +0.1% | $50.72 | $50.82 | $50.72 | 22,500 | |
| $50.74 | -0.02 | 0.0% | $50.74 | $50.75 | $50.74 | 3,500 | |
| $50.76 | +0.07 | +0.1% | $50.70 | $50.79 | $50.69 | 31,400 | |
| $50.69 | +0.01 | 0.0% | $50.69 | $50.71 | $50.68 | 23,100 | |
| $50.68 | -0.005 | 0.0% | $50.68 | $50.70 | $50.66 | 15,400 | |
| $50.69 | +0.005 | 0.0% | $50.67 | $50.69 | $50.65 | 3,700 | |
| $50.68 | +0.02 | 0.0% | $50.68 | $50.68 | $50.65 | 10,300 | |
| $50.66 | -0.005 | 0.0% | $50.65 | $50.68 | $50.65 | 10,900 | |
| $50.67 | +0.016 | 0.0% | $50.65 | $50.71 | $50.65 | 9,000 | |
| $50.65 | +0.024 | 0.0% | $50.62 | $50.66 | $50.62 | 13,500 |
- Ticker
- NYSE Arca:CVSB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Calvert Ultra-Short Investment Grade ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Calvert Ultra-Short Investment Grade ETF.