Stock listing
NYSE Arca:CVRT Calamos Convertible Equity Alternative ETF Stock
Follow Calamos Convertible Equity Alternative ETF into a list and get an email when it puts out news.
Share price · AMEX:CVRT
$42.06 USD -1.10 (-2.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $42.06 – $42.58 USDNov 2, 2026
- Volume
- 1,130 sharesNov 2, 2026
- 52-week range
- $35.46 – $54.09 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $413,912 USDMedian day 4,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:CVRT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.06 | -1.099 | -2.5% | $42.58 | $42.58 | $42.06 | 1,130 | |
| $43.16 | -1.07 | -2.4% | $43.04 | $43.16 | $42.63 | 1,900 | |
| $44.23 | -0.438 | -1.0% | $44.34 | $44.46 | $44.19 | 3,900 | |
| $44.66 | +0.376 | +0.8% | $44.36 | $44.66 | $44.23 | 5,400 | |
| $44.29 | +0.637 | +1.5% | $44.17 | $44.32 | $44.17 | 800 | |
| $43.65 | +0.374 | +0.9% | $43.41 | $43.89 | $43.41 | 4,100 | |
| $43.28 | +0.088 | +0.2% | $43.08 | $43.43 | $43.08 | 2,000 | |
| $43.19 | -1.006 | -2.3% | $43.45 | $43.45 | $43.00 | 3,200 | |
| $44.19 | +0.544 | +1.2% | $44.17 | $44.37 | $44.14 | 5,000 | |
| $43.65 | +0.146 | +0.3% | $43.56 | $43.81 | $43.35 | 29,100 | |
| $43.50 | +0.239 | +0.6% | $43.72 | $43.79 | $43.50 | 7,800 | |
| $43.27 | -1.238 | -2.8% | $44.15 | $44.15 | $43.23 | 5,700 | |
| $44.50 | +0.15 | +0.3% | $43.78 | $44.50 | $43.69 | 3,900 | |
| $44.35 | -1.532 | -3.3% | $45.32 | $45.32 | $44.29 | 4,500 | |
| $45.89 | -0.226 | -0.5% | $45.78 | $46.04 | $45.71 | 3,900 | |
| $46.11 | -0.946 | -2.0% | $46.31 | $46.31 | $45.93 | 10,000 | |
| $47.06 | +0.792 | +1.7% | $46.86 | $47.08 | $46.86 | 1,200 | |
| $46.27 | -0.834 | -1.8% | $46.70 | $46.72 | $46.15 | 6,700 | |
| $47.10 | -0.41 | -0.9% | $47.04 | $47.16 | $46.86 | 5,000 | |
| $47.51 | +0.181 | +0.4% | $47.77 | $47.77 | $47.47 | 7,100 | |
| $47.33 | +0.008 | 0.0% | $47.34 | $47.38 | $47.14 | 3,600 | |
| $47.32 | +0.787 | +1.7% | $47.15 | $47.32 | $47.15 | 5,000 | |
| $46.53 | +0.161 | +0.3% | $46.24 | $46.56 | $46.18 | 4,000 | |
| $46.37 | +0.102 | +0.2% | $46.52 | $46.55 | $46.37 | 3,200 | |
| $46.27 | +0.049 | +0.1% | $46.19 | $46.31 | $46.19 | 1,200 | |
| $46.22 | -0.604 | -1.3% | $46.57 | $46.57 | $46.05 | 800 | |
| $46.83 | +0.169 | +0.4% | $46.75 | $46.88 | $46.72 | 3,600 | |
| $46.66 | -0.074 | -0.2% | $46.44 | $46.76 | $46.24 | 8,200 | |
| $46.73 | -0.552 | -1.2% | $46.91 | $47.07 | $46.72 | 4,100 | |
| $47.28 | +0.092 | +0.2% | $47.39 | $47.42 | $47.20 | 4,900 | |
| $47.19 | +0.55 | +1.2% | $47.01 | $47.26 | $47.01 | 5,800 | |
| $46.64 | -0.021 | 0.0% | $46.38 | $46.64 | $46.36 | 1,300 | |
| $46.66 | +0.631 | +1.4% | $46.70 | $46.80 | $46.66 | 3,900 | |
| $46.03 | +0.27 | +0.6% | $45.98 | $46.43 | $45.78 | 5,500 | |
| $45.76 | -0.558 | -1.2% | $46.17 | $46.17 | $45.76 | 3,800 | |
| $46.32 | -0.828 | -1.8% | $46.37 | $46.56 | $46.32 | 2,400 | |
| $47.15 | +0.292 | +0.6% | $47.19 | $47.32 | $47.15 | 2,700 | |
| $46.85 | -0.674 | -1.4% | $47.06 | $47.07 | $46.85 | 900 | |
| $47.53 | -0.323 | -0.7% | $47.81 | $47.81 | $47.49 | 1,200 | |
| $47.85 | +0.586 | +1.2% | $47.53 | $48.02 | $47.53 | 1,700 | |
| $47.27 | +0.086 | +0.2% | $47.29 | $47.29 | $47.23 | 2,400 | |
| $47.18 | +0.549 | +1.2% | $46.89 | $47.18 | $46.70 | 12,700 | |
| $46.63 | +0.215 | +0.5% | $46.44 | $46.63 | $46.28 | 13,100 | |
| $46.42 | -0.68 | -1.4% | $46.72 | $46.72 | $46.36 | 14,200 | |
| $47.10 | -0.295 | -0.6% | $47.10 | $47.10 | $47.02 | 13,300 | |
| $47.39 | -0.665 | -1.4% | $48.06 | $48.06 | $47.39 | 2,200 | |
| $48.06 | +0.023 | 0.0% | $48.05 | $48.06 | $48.01 | 7,000 | |
| $48.03 | +0.222 | +0.5% | $47.90 | $48.03 | $47.83 | 5,500 | |
| $47.81 | +0.515 | +1.1% | $47.62 | $47.81 | $47.55 | 5,200 | |
| $47.30 | -0.75 | -1.6% | $47.36 | $47.53 | $47.24 | 16,800 | |
| $48.04 | +0.153 | +0.3% | $47.95 | $48.06 | $47.89 | 4,500 | |
| $47.89 | -0.142 | -0.3% | $47.97 | $47.97 | $47.87 | 700 | |
| $48.03 | -0.414 | -0.9% | $48.50 | $48.50 | $47.77 | 4,500 | |
| $48.45 | -1.165 | -2.3% | $48.84 | $49.08 | $48.39 | 5,800 | |
| $49.61 | +0.042 | +0.1% | $49.67 | $49.77 | $49.59 | 7,600 | |
| $49.57 | +0.33 | +0.7% | $49.73 | $49.79 | $49.41 | 5,100 | |
| $49.24 | +0.243 | +0.5% | $49.56 | $49.72 | $49.24 | 4,000 | |
| $49.00 | +0.984 | +2.0% | $48.66 | $49.12 | $48.66 | 10,100 | |
| $48.01 | -0.178 | -0.4% | $48.24 | $48.26 | $48.01 | 1,300 | |
| $48.19 | -0.12 | -0.2% | $48.37 | $48.62 | $48.19 | 8,000 | |
| $48.31 | +0.367 | +0.8% | $48.02 | $48.37 | $48.02 | 5,700 | |
| $47.95 | -0.821 | -1.7% | $47.93 | $48.54 | $47.93 | 10,700 | |
| $48.77 | -0.632 | -1.3% | $49.47 | $49.52 | $48.77 | 218,000 | |
| $49.40 | +1.034 | +2.1% | $48.98 | $49.61 | $48.89 | 3,000 | |
| $48.36 | +0.964 | +2.0% | $47.52 | $48.44 | $47.52 | 5,800 |
- Ticker
- NYSE Arca:CVRT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Calamos Convertible Equity Alternative ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Calamos Convertible Equity Alternative ETF.