Stock listing

NYSE Arca:CVRD Madison Covered Call ETF Stock

Follow Madison Covered Call ETF into a list and get an email when it puts out news.

Share price · AMEX:CVRD

$18.83 USD -0.03 (-0.1%)

Close on Oct 30, 2026

Past year +2.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $18.83 – $18.83 USDOct 30, 2026
Volume: 41 sharesOct 30, 2026
52-week range: $17.56 – $22.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $12,298 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:CVRD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$18.83	-0.028	-0.1%	$18.83	$18.83	$18.83	41
Thu, Oct 29	$18.86	+0.016	+0.1%	$18.86	$18.86	$18.86	11
Wed, Oct 28	$18.84	+0.142	+0.8%	$18.84	$18.84	$18.84	78
Tue, Oct 27	$18.70	-0.011	-0.1%	$18.70	$18.70	$18.70	29
Mon, Oct 26	$18.71	+0.048	+0.3%	$18.67	$18.71	$18.67	275
Fri, Oct 23	$18.67	-0.03	-0.2%	$18.67	$18.67	$18.67	100
Thu, Oct 22	$18.70	+0.029	+0.2%	$18.70	$18.70	$18.70	100
Wed, Oct 21	$18.67	+0.052	+0.3%	$18.64	$18.67	$18.62	6,000
Tue, Oct 20	$18.61	+0.057	+0.3%	$18.61	$18.61	$18.61	100
Mon, Oct 19	$18.56	+0.037	+0.2%	$18.51	$18.56	$18.51	500
Fri, Oct 16	$18.52	+0.02	+0.1%	$18.52	$18.52	$18.52	100
Thu, Oct 15	$18.50	+0.202	+1.1%	$18.45	$18.50	$18.45	200
Wed, Oct 14	$18.30	-0.033	-0.2%	$18.30	$18.30	$18.30	100
Tue, Oct 13	$18.33	+0.054	+0.3%	$18.33	$18.33	$18.33	11
Mon, Oct 12	$18.28	+0.059	+0.3%	$18.28	$18.28	$18.26	1,415
Fri, Oct 9	$18.22	+0.009	0.0%	$18.18	$18.22	$18.18	100
Thu, Oct 8	$18.21	+0.113	+0.6%	$18.21	$18.21	$18.21	100
Wed, Oct 7	$18.10	-0.043	-0.2%	$18.10	$18.10	$18.10	100
Tue, Oct 6	$18.14	+0.057	+0.3%	$18.13	$18.14	$18.13	100
Mon, Oct 5	$18.08	+0.133	+0.7%	$18.03	$18.08	$18.03	400
Fri, Oct 2	$17.95	+0.016	+0.1%	$17.92	$17.95	$17.92	500
Thu, Oct 1	$17.93	-0.051	-0.3%	$17.97	$17.98	$17.93	1,100
Wed, Sep 30	$17.99	-0.009	0.0%	$17.99	$17.99	$17.99	100
Tue, Sep 29	$17.99	-0.021	-0.1%	$17.99	$17.99	$17.99	82
Mon, Sep 28	$18.01	-0.418	-2.3%	$18.03	$18.03	$18.01	158
Fri, Sep 25	$18.43	+0.063	+0.3%	$18.43	$18.43	$18.43	100
Thu, Sep 24	$18.37	-0.06	-0.3%	$18.37	$18.37	$18.37	100
Wed, Sep 23	$18.43	-0.083	-0.4%	$18.45	$18.45	$18.43	100
Tue, Sep 22	$18.51	-0.04	-0.2%	$18.52	$18.52	$18.51	300
Mon, Sep 21	$18.55	+0.09	+0.5%	$18.48	$18.55	$18.48	500
Fri, Sep 18	$18.46	-0.108	-0.6%	$18.43	$18.46	$18.43	1,000
Thu, Sep 17	$18.57	+0.062	+0.3%	$18.57	$18.57	$18.57	100
Wed, Sep 16	$18.51	-0.142	-0.8%	$18.51	$18.51	$18.51	100
Tue, Sep 15	$18.65	-0.028	-0.1%	$18.65	$18.65	$18.65	100
Mon, Sep 14	$18.68	-0.016	-0.1%	$18.68	$18.68	$18.68	100
Fri, Sep 11	$18.70	+0.184	+1.0%	$18.70	$18.70	$18.70	100
Thu, Sep 10	$18.51	-0.039	-0.2%	$18.51	$18.51	$18.51	100
Wed, Sep 9	$18.55	-0.113	-0.6%	$18.55	$18.55	$18.55	200
Tue, Sep 8	$18.66	-0.177	-0.9%	$18.68	$18.68	$18.66	1,000
Fri, Sep 4	$18.84	-0.147	-0.8%	$18.84	$18.84	$18.84	100
Thu, Sep 3	$18.99	+0.08	+0.4%	$18.99	$18.99	$18.99	100
Wed, Sep 2	$18.91	+0.084	+0.4%	$18.92	$18.92	$18.91	300
Tue, Sep 1	$18.82	-0.096	-0.5%	$18.82	$18.82	$18.82	100
Mon, Aug 31	$18.92	-0.036	-0.2%	$18.92	$18.92	$18.92	100
Fri, Aug 28	$18.96	+0.006	0.0%	$18.96	$18.96	$18.96	100
Thu, Aug 27	$18.95	+0.051	+0.3%	$18.95	$18.95	$18.95	100
Wed, Aug 26	$18.90	-0.055	-0.3%	$18.90	$18.90	$18.90	100
Tue, Aug 25	$18.95	+0.031	+0.2%	$18.95	$18.95	$18.95	100
Mon, Aug 24	$18.92	-0.017	-0.1%	$18.91	$18.92	$18.91	100
Fri, Aug 21	$18.94	+0.044	+0.2%	$18.94	$18.94	$18.94	100
Thu, Aug 20	$18.90	+0.002	0.0%	$18.90	$18.90	$18.90	100
Wed, Aug 19	$18.89	+0.134	+0.7%	$18.89	$18.89	$18.89	100
Tue, Aug 18	$18.76	-0.001	0.0%	$18.75	$18.76	$18.75	25,000
Mon, Aug 17	$18.76	-0.126	-0.7%	$18.76	$18.76	$18.76	100
Fri, Aug 14	$18.89	+0.002	0.0%	$18.89	$18.89	$18.89	100
Thu, Aug 13	$18.88	+0.104	+0.6%	$18.88	$18.88	$18.88	100
Wed, Aug 12	$18.78	-0.046	-0.2%	$18.78	$18.78	$18.78	100
Tue, Aug 11	$18.83	+0.05	+0.3%	$18.83	$18.83	$18.83	100
Mon, Aug 10	$18.78	+0.101	+0.5%	$18.78	$18.78	$18.78	100
Fri, Aug 7	$18.68	+0.122	+0.7%	$18.68	$18.68	$18.68	100
Thu, Aug 6	$18.55	+0.208	+1.1%	$18.55	$18.55	$18.55	100
Wed, Aug 5	$18.35	-0.04	-0.2%	$18.35	$18.35	$18.35	100
Tue, Aug 4	$18.39	+0.107	+0.6%	$18.39	$18.39	$18.39	100
Mon, Aug 3	$18.28	-0.05	-0.3%	$18.74	$18.74	$18.28	100
Fri, Jul 31	$18.33	+0.129	+0.7%	$18.33	$18.33	$18.33	100
Thu, Jul 30	$18.20	+0.004	0.0%	$18.20	$18.20	$18.20	100

Ticker: NYSE Arca:CVRD
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Madison Covered Call ETF on 6ix

What it is: Exchange-traded fund (ETF)