Stock listing
NYSE Arca:CVNY YieldMax CVNA Option Income Strategy ETF Stock
Follow YieldMax CVNA Option Income Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:CVNY
$18.90 USD -0.12 (-0.6%)
Close on Nov 3, 2026
- Day range
- $18.78 – $19.13 USDNov 3, 2026
- Volume
- 12,447 sharesNov 3, 2026
- 52-week range
- $15.63 – $43.18 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $465,881 USDMedian day 25,014 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:CVNY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.90 | -0.119 | -0.6% | $18.78 | $19.13 | $18.78 | 12,447 | |
| $19.02 | +0.861 | +4.7% | $18.49 | $19.31 | $18.49 | 30,168 | |
| $18.16 | -0.06 | -0.3% | $18.07 | $18.56 | $17.75 | 45,523 | |
| $18.22 | +1.88 | +11.5% | $17.20 | $18.49 | $17.10 | 62,352 | |
| $16.34 | +0.02 | +0.1% | $16.16 | $16.52 | $16.03 | 38,158 | |
| $16.32 | +0.564 | +3.6% | $15.93 | $16.43 | $15.90 | 8,974 | |
| $15.76 | -0.22 | -1.4% | $15.92 | $16.13 | $15.65 | 22,467 | |
| $15.98 | -0.034 | -0.2% | $15.87 | $16.10 | $15.63 | 10,352 | |
| $16.01 | -0.53 | -3.2% | $16.44 | $16.48 | $16.01 | 33,531 | |
| $16.54 | -0.08 | -0.5% | $16.86 | $16.87 | $16.47 | 10,266 | |
| $16.62 | +0.30 | +1.8% | $16.37 | $16.82 | $16.37 | 8,264 | |
| $16.32 | +0.041 | +0.2% | $16.25 | $16.41 | $16.11 | 25,801 | |
| $16.28 | -0.431 | -2.6% | $16.92 | $17.23 | $16.17 | 19,494 | |
| $16.71 | +0.51 | +3.1% | $15.89 | $16.92 | $15.89 | 18,091 | |
| $16.20 | -0.57 | -3.4% | $16.30 | $16.34 | $15.80 | 25,529 | |
| $16.77 | +0.11 | +0.7% | $16.50 | $16.95 | $16.34 | 24,519 | |
| $16.66 | -0.884 | -5.0% | $17.56 | $17.79 | $16.65 | 26,597 | |
| $17.54 | -0.026 | -0.1% | $17.49 | $17.74 | $17.45 | 24,903 | |
| $17.57 | -0.13 | -0.7% | $17.20 | $17.63 | $17.20 | 33,781 | |
| $17.70 | -0.05 | -0.3% | $17.70 | $17.77 | $17.44 | 11,709 | |
| $17.75 | +0.05 | +0.3% | $17.87 | $18.02 | $17.61 | 17,195 | |
| $17.70 | -0.16 | -0.9% | $17.85 | $18.00 | $17.69 | 13,890 | |
| $17.86 | +0.31 | +1.8% | $17.75 | $18.25 | $17.71 | 27,974 | |
| $17.55 | -0.21 | -1.2% | $18.00 | $18.00 | $16.69 | 35,905 | |
| $17.76 | -0.02 | -0.1% | $17.85 | $18.05 | $17.60 | 14,416 | |
| $17.78 | +0.684 | +4.0% | $17.20 | $18.08 | $17.20 | 25,623 | |
| $17.10 | -1.04 | -5.7% | $18.03 | $18.03 | $16.90 | 22,131 | |
| $18.14 | +0.184 | +1.0% | $18.02 | $18.20 | $17.76 | 9,692 | |
| $17.95 | -0.228 | -1.3% | $17.68 | $17.99 | $17.50 | 17,508 | |
| $18.18 | -0.293 | -1.6% | $18.43 | $18.43 | $17.65 | 25,652 | |
| $18.47 | -0.337 | -1.8% | $18.91 | $18.92 | $18.47 | 19,842 | |
| $18.81 | +0.539 | +3.0% | $18.61 | $18.89 | $18.42 | 52,526 | |
| $18.27 | -0.227 | -1.2% | $18.46 | $18.68 | $18.20 | 32,003 | |
| $18.50 | -0.011 | -0.1% | $18.63 | $18.90 | $18.47 | 18,429 | |
| $18.51 | -0.431 | -2.3% | $19.90 | $19.90 | $18.33 | 33,300 | |
| $18.94 | -0.913 | -4.6% | $19.90 | $19.90 | $18.94 | 22,870 | |
| $19.85 | +0.358 | +1.8% | $19.60 | $19.98 | $19.59 | 28,168 | |
| $19.50 | -0.155 | -0.8% | $19.85 | $19.89 | $19.43 | 32,785 | |
| $19.65 | -1.10 | -5.3% | $20.22 | $20.30 | $19.65 | 20,795 | |
| $20.75 | -0.17 | -0.8% | $20.99 | $20.99 | $20.65 | 31,994 | |
| $20.92 | +0.07 | +0.3% | $20.94 | $21.04 | $20.54 | 28,097 | |
| $20.85 | +0.306 | +1.5% | $20.53 | $21.02 | $20.30 | 31,265 | |
| $20.54 | -0.508 | -2.4% | $20.90 | $21.13 | $20.53 | 12,072 | |
| $21.05 | +0.641 | +3.1% | $20.40 | $21.20 | $20.40 | 39,721 | |
| $20.41 | -0.429 | -2.1% | $20.61 | $20.61 | $20.17 | 16,759 | |
| $20.84 | -0.043 | -0.2% | $20.84 | $20.95 | $20.48 | 27,601 | |
| $20.88 | -0.142 | -0.7% | $21.20 | $21.28 | $20.80 | 41,353 | |
| $21.03 | -0.259 | -1.2% | $21.07 | $21.38 | $20.99 | 14,694 | |
| $21.29 | -0.423 | -1.9% | $21.85 | $21.89 | $21.29 | 33,410 | |
| $21.71 | +0.715 | +3.4% | $21.00 | $21.82 | $21.00 | 34,449 | |
| $20.99 | +0.433 | +2.1% | $20.54 | $21.00 | $20.54 | 37,065 | |
| $20.56 | -0.299 | -1.4% | $21.03 | $21.03 | $20.31 | 46,102 | |
| $20.86 | -0.114 | -0.5% | $20.23 | $20.86 | $20.23 | 10,378 | |
| $20.97 | +1.369 | +7.0% | $20.45 | $21.00 | $20.12 | 27,332 | |
| $19.60 | -1.282 | -6.1% | $20.58 | $20.64 | $19.59 | 25,125 | |
| $20.89 | -1.23 | -5.6% | $22.15 | $22.15 | $20.89 | 18,071 | |
| $22.12 | +0.326 | +1.5% | $21.91 | $22.23 | $21.76 | 12,317 | |
| $21.79 | -0.04 | -0.2% | $21.59 | $22.03 | $21.48 | 10,469 | |
| $21.83 | +0.098 | +0.5% | $21.94 | $21.94 | $21.45 | 13,170 | |
| $21.73 | -0.501 | -2.3% | $22.06 | $22.06 | $21.20 | 11,202 | |
| $22.23 | +0.744 | +3.5% | $21.36 | $22.40 | $21.36 | 27,432 | |
| $21.49 | +0.675 | +3.2% | $21.00 | $21.79 | $21.00 | 18,332 | |
| $20.81 | -0.542 | -2.5% | $20.94 | $21.07 | $20.57 | 8,369 | |
| $21.35 | +0.42 | +2.0% | $21.41 | $21.50 | $21.19 | 27,304 | |
| $20.93 | +0.433 | +2.1% | $20.89 | $21.30 | $20.83 | 30,791 | |
| $20.50 | +1.06 | +5.5% | $19.90 | $20.50 | $19.73 | 13,350 |
- Ticker
- NYSE Arca:CVNY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax CVNA Option Income Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax CVNA Option Income Strategy ETF.