Stock listing
NYSE Arca:CVMC Calvert US Mid-Cap Core Responsible Index ETF Stock
Follow Calvert US Mid-Cap Core Responsible Index ETF into a list and get an email when it puts out news.
Share price · AMEX:CVMC
$76.20 USD +0.68 (+0.9%)
Close on Nov 2, 2026
- Day range
- $76.11 – $76.55 USDNov 2, 2026
- Volume
- 12,195 sharesNov 2, 2026
- 52-week range
- $60.95 – $78.97 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $482,369 USDMedian day 5,172 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:CVMC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.20 | +0.68 | +0.9% | $76.11 | $76.55 | $76.11 | 12,195 | |
| $75.52 | -0.89 | -1.2% | $75.45 | $75.52 | $75.26 | 5,647 | |
| $76.41 | +0.965 | +1.3% | $75.64 | $76.41 | $75.64 | 12,184 | |
| $75.45 | -0.017 | 0.0% | $75.68 | $75.68 | $75.09 | 3,146 | |
| $75.46 | +0.25 | +0.3% | $75.02 | $75.46 | $74.91 | 6,095 | |
| $75.21 | +0.19 | +0.3% | $75.51 | $75.52 | $75.14 | 7,953 | |
| $75.02 | -0.556 | -0.7% | $75.19 | $75.19 | $75.02 | 3,757 | |
| $75.58 | +0.219 | +0.3% | $74.91 | $75.58 | $74.91 | 9,658 | |
| $75.36 | +0.331 | +0.4% | $75.43 | $75.62 | $75.30 | 7,410 | |
| $75.03 | +0.999 | +1.3% | $74.81 | $75.05 | $74.81 | 3,618 | |
| $74.03 | -0.108 | -0.1% | $74.06 | $74.31 | $74.03 | 3,377 | |
| $74.14 | -0.761 | -1.0% | $75.08 | $75.08 | $73.89 | 7,252 | |
| $74.90 | +1.16 | +1.6% | $73.94 | $74.90 | $73.94 | 4,476 | |
| $73.74 | -0.64 | -0.9% | $74.01 | $74.01 | $73.36 | 6,839 | |
| $74.38 | -0.046 | -0.1% | $74.13 | $74.43 | $74.01 | 4,870 | |
| $74.43 | -0.114 | -0.2% | $74.83 | $74.83 | $74.41 | 3,018 | |
| $74.54 | +0.551 | +0.7% | $74.40 | $74.54 | $74.30 | 1,552 | |
| $73.99 | +0.295 | +0.4% | $73.17 | $73.99 | $73.17 | 3,227 | |
| $73.69 | -0.897 | -1.2% | $73.69 | $73.90 | $73.58 | 7,283 | |
| $74.59 | +0.259 | +0.3% | $74.84 | $74.86 | $74.56 | 5,959 | |
| $74.33 | +0.451 | +0.6% | $74.00 | $74.53 | $74.00 | 4,824 | |
| $73.88 | +0.489 | +0.7% | $74.05 | $74.05 | $73.86 | 2,771 | |
| $73.39 | +0.396 | +0.5% | $72.74 | $73.47 | $72.74 | 5,683 | |
| $73.00 | -0.451 | -0.6% | $73.32 | $73.32 | $73.00 | 1,101 | |
| $73.45 | -0.213 | -0.3% | $73.77 | $73.77 | $73.23 | 2,483 | |
| $73.66 | -0.45 | -0.6% | $73.70 | $73.90 | $73.39 | 6,221 | |
| $74.11 | +0.27 | +0.4% | $74.01 | $74.26 | $74.01 | 6,218 | |
| $73.84 | -0.25 | -0.3% | $73.88 | $74.06 | $73.54 | 6,194 | |
| $74.09 | -0.54 | -0.7% | $74.38 | $74.44 | $74.09 | 6,374 | |
| $74.63 | +0.242 | +0.3% | $74.64 | $74.75 | $74.49 | 7,448 | |
| $74.39 | +0.152 | +0.2% | $74.55 | $74.56 | $74.38 | 12,302 | |
| $74.24 | -0.384 | -0.5% | $74.18 | $74.34 | $74.16 | 14,555 | |
| $74.62 | +0.52 | +0.7% | $74.97 | $74.97 | $74.58 | 3,947 | |
| $74.10 | -0.44 | -0.6% | $74.72 | $74.87 | $73.82 | 10,292 | |
| $74.54 | -0.59 | -0.8% | $74.79 | $74.79 | $74.54 | 2,793 | |
| $75.13 | -0.093 | -0.1% | $74.93 | $75.20 | $74.88 | 5,762 | |
| $75.22 | +0.723 | +1.0% | $75.07 | $75.31 | $75.07 | 2,219 | |
| $74.50 | -0.58 | -0.8% | $74.93 | $74.93 | $74.44 | 9,451 | |
| $75.08 | -0.86 | -1.1% | $75.48 | $75.48 | $75.08 | 7,043 | |
| $75.94 | -0.82 | -1.1% | $76.81 | $76.81 | $75.94 | 3,973 | |
| $76.76 | -0.28 | -0.4% | $76.50 | $76.96 | $76.50 | 6,153 | |
| $77.04 | +0.75 | +1.0% | $76.35 | $77.04 | $76.35 | 3,717 | |
| $76.29 | +0.42 | +0.6% | $76.21 | $76.38 | $76.06 | 8,375 | |
| $75.87 | -0.87 | -1.1% | $76.19 | $76.19 | $75.81 | 3,125 | |
| $76.74 | -0.49 | -0.6% | $76.92 | $76.92 | $76.70 | 5,149 | |
| $77.23 | -0.62 | -0.8% | $77.55 | $77.55 | $77.15 | 4,417 | |
| $77.85 | -0.11 | -0.1% | $77.87 | $78.05 | $77.80 | 15,164 | |
| $77.96 | +0.195 | +0.3% | $77.58 | $78.09 | $77.58 | 10,448 | |
| $77.76 | -0.075 | -0.1% | $78.04 | $78.04 | $77.71 | 3,030 | |
| $77.84 | -0.083 | -0.1% | $77.92 | $77.97 | $77.75 | 4,837 | |
| $77.92 | +0.523 | +0.7% | $77.90 | $77.93 | $77.85 | 1,840 | |
| $77.40 | -0.661 | -0.8% | $77.54 | $77.78 | $77.40 | 7,255 | |
| $78.06 | +0.501 | +0.6% | $78.32 | $78.43 | $78.05 | 2,520 | |
| $77.56 | -0.827 | -1.1% | $78.05 | $78.05 | $77.56 | 2,679 | |
| $78.39 | -0.483 | -0.6% | $78.50 | $78.54 | $78.39 | 20,407 | |
| $78.87 | -0.051 | -0.1% | $78.80 | $78.92 | $78.75 | 11,229 | |
| $78.92 | +0.603 | +0.8% | $78.96 | $78.97 | $78.53 | 4,191 | |
| $78.32 | +0.239 | +0.3% | $78.71 | $78.71 | $78.03 | 2,610 | |
| $78.08 | +0.24 | +0.3% | $78.19 | $78.21 | $78.05 | 5,172 | |
| $77.84 | -0.212 | -0.3% | $77.98 | $78.00 | $77.84 | 26,613 | |
| $78.05 | +0.834 | +1.1% | $77.64 | $78.13 | $77.64 | 1,873 | |
| $77.22 | -0.429 | -0.6% | $77.54 | $77.54 | $77.18 | 3,560 | |
| $77.65 | -0.303 | -0.4% | $77.88 | $77.88 | $77.61 | 9,378 | |
| $77.95 | +1.26 | +1.6% | $77.39 | $77.95 | $77.39 | 3,008 | |
| $76.69 | +0.868 | +1.1% | $76.53 | $76.70 | $76.33 | 4,829 |
- Ticker
- NYSE Arca:CVMC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Calvert US Mid-Cap Core Responsible Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Calvert US Mid-Cap Core Responsible Index ETF.