Stock listing
NYSE Arca:CVLC Calvert US Large-Cap Core Responsible Index ETF Stock
Follow Calvert US Large-Cap Core Responsible Index ETF into a list and get an email when it puts out news.
Share price · AMEX:CVLC
$93.08 USD -0.30 (-0.3%)
Close on Nov 2, 2026
- Day range
- $93.04 – $94.44 USDNov 2, 2026
- Volume
- 26,613 sharesNov 2, 2026
- 52-week range
- $77.38 – $98.11 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.25M USDMedian day 20,298 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:CVLC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.08 | -0.30 | -0.3% | $93.76 | $94.44 | $93.04 | 26,613 | |
| $93.38 | -1.78 | -1.9% | $93.97 | $93.97 | $92.67 | 18,056 | |
| $95.16 | -0.175 | -0.2% | $94.98 | $95.29 | $94.71 | 18,921 | |
| $95.33 | +0.375 | +0.4% | $95.14 | $95.33 | $95.11 | 20,298 | |
| $94.96 | +0.696 | +0.7% | $94.35 | $95.20 | $94.35 | 24,842 | |
| $94.26 | +0.534 | +0.6% | $93.70 | $94.50 | $93.70 | 21,534 | |
| $93.73 | -0.45 | -0.5% | $93.51 | $94.07 | $93.51 | 11,700 | |
| $94.18 | -1.183 | -1.2% | $94.44 | $94.45 | $94.00 | 15,100 | |
| $95.36 | +0.523 | +0.6% | $94.91 | $95.50 | $94.91 | 18,000 | |
| $94.84 | +0.311 | +0.3% | $95.19 | $95.26 | $94.77 | 22,300 | |
| $94.53 | +0.389 | +0.4% | $94.92 | $95.06 | $94.42 | 27,000 | |
| $94.14 | -1.166 | -1.2% | $95.12 | $95.29 | $93.97 | 11,100 | |
| $95.31 | +0.486 | +0.5% | $94.42 | $95.45 | $94.42 | 15,800 | |
| $94.82 | -1.13 | -1.2% | $95.15 | $95.35 | $94.50 | 17,100 | |
| $95.95 | -0.14 | -0.1% | $95.94 | $96.01 | $95.70 | 7,500 | |
| $96.09 | -0.27 | -0.3% | $96.43 | $96.43 | $95.94 | 12,000 | |
| $96.36 | +0.62 | +0.6% | $95.86 | $96.40 | $95.86 | 22,800 | |
| $95.74 | -0.51 | -0.5% | $95.66 | $95.93 | $95.39 | 8,900 | |
| $96.25 | -0.36 | -0.4% | $96.21 | $96.35 | $95.80 | 9,000 | |
| $96.61 | +0.53 | +0.6% | $96.68 | $96.90 | $96.58 | 21,101 | |
| $96.08 | +0.49 | +0.5% | $95.76 | $96.25 | $95.69 | 31,481 | |
| $95.59 | +0.79 | +0.8% | $95.77 | $95.80 | $95.24 | 31,400 | |
| $94.80 | +0.16 | +0.2% | $94.30 | $94.97 | $94.06 | 29,200 | |
| $94.64 | -0.19 | -0.2% | $95.38 | $95.39 | $94.64 | 16,200 | |
| $94.83 | -0.22 | -0.2% | $94.94 | $94.95 | $94.64 | 21,000 | |
| $95.05 | -0.61 | -0.6% | $95.10 | $95.36 | $94.72 | 28,100 | |
| $95.66 | +0.68 | +0.7% | $95.43 | $95.73 | $95.02 | 22,500 | |
| $94.98 | -0.18 | -0.2% | $94.55 | $95.09 | $94.44 | 26,200 | |
| $95.16 | -0.85 | -0.9% | $95.50 | $95.50 | $95.06 | 33,300 | |
| $96.01 | +0.094 | +0.1% | $96.00 | $96.13 | $95.84 | 22,200 | |
| $95.92 | +1.143 | +1.2% | $95.30 | $96.05 | $95.05 | 39,900 | |
| $94.77 | +0.103 | +0.1% | $94.92 | $94.92 | $94.25 | 27,122 | |
| $94.67 | +1.08 | +1.2% | $94.98 | $94.98 | $94.42 | 20,478 | |
| $93.59 | -0.313 | -0.3% | $94.46 | $94.46 | $93.00 | 28,109 | |
| $93.90 | -0.667 | -0.7% | $94.69 | $94.69 | $93.80 | 10,113 | |
| $94.57 | -0.56 | -0.6% | $94.48 | $95.13 | $94.18 | 10,917 | |
| $95.13 | +0.87 | +0.9% | $95.20 | $95.27 | $94.90 | 9,372 | |
| $94.26 | -0.62 | -0.7% | $94.13 | $94.46 | $94.13 | 7,133 | |
| $94.88 | -0.71 | -0.7% | $95.13 | $95.13 | $94.83 | 8,967 | |
| $95.59 | -0.621 | -0.6% | $96.04 | $96.04 | $95.57 | 8,181 | |
| $96.21 | -0.148 | -0.2% | $96.41 | $96.41 | $96.06 | 18,922 | |
| $96.36 | +0.968 | +1.0% | $95.70 | $96.38 | $95.65 | 17,740 | |
| $95.39 | +0.35 | +0.4% | $95.55 | $95.58 | $95.28 | 8,741 | |
| $95.04 | -0.83 | -0.9% | $95.19 | $95.40 | $94.81 | 20,090 | |
| $95.87 | -0.44 | -0.5% | $96.19 | $96.19 | $95.60 | 14,265 | |
| $96.31 | -0.36 | -0.4% | $96.70 | $96.98 | $96.18 | 13,804 | |
| $96.67 | +0.61 | +0.6% | $96.32 | $96.75 | $96.32 | 36,713 | |
| $96.06 | +0.04 | 0.0% | $96.04 | $96.21 | $95.85 | 23,285 | |
| $96.02 | +0.29 | +0.3% | $96.08 | $96.08 | $95.81 | 6,169 | |
| $95.73 | -0.32 | -0.3% | $95.65 | $95.79 | $95.58 | 8,646 | |
| $96.05 | +0.46 | +0.5% | $96.07 | $96.08 | $95.82 | 25,933 | |
| $95.59 | -0.90 | -0.9% | $96.09 | $96.15 | $95.59 | 17,848 | |
| $96.49 | +0.13 | +0.1% | $96.75 | $96.79 | $96.40 | 25,586 | |
| $96.36 | -0.88 | -0.9% | $96.60 | $96.62 | $96.26 | 25,482 | |
| $97.24 | -0.41 | -0.4% | $97.74 | $97.74 | $97.22 | 121,109 | |
| $97.65 | -0.27 | -0.3% | $97.77 | $97.87 | $97.47 | 29,282 | |
| $97.92 | +0.67 | +0.7% | $97.50 | $98.11 | $97.50 | 22,882 | |
| $97.25 | +0.37 | +0.4% | $97.30 | $97.35 | $97.04 | 22,138 | |
| $96.88 | -0.18 | -0.2% | $97.21 | $97.21 | $96.67 | 14,410 | |
| $97.06 | -0.22 | -0.2% | $97.55 | $97.55 | $96.97 | 19,873 | |
| $97.28 | +0.63 | +0.7% | $97.16 | $97.31 | $97.01 | 13,606 | |
| $96.65 | -0.26 | -0.3% | $96.95 | $97.05 | $96.45 | 18,209 | |
| $96.91 | -0.138 | -0.1% | $97.63 | $97.63 | $96.87 | 30,735 | |
| $97.05 | +1.748 | +1.8% | $95.69 | $97.23 | $95.69 | 164,568 | |
| $95.30 | +1.37 | +1.5% | $94.25 | $95.34 | $94.25 | 23,351 |
- Ticker
- NYSE Arca:CVLC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Calvert US Large-Cap Core Responsible Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Calvert US Large-Cap Core Responsible Index ETF.