Stock listing
NYSE Arca:CVGD CresAlta Global Dividend ETF Stock
Follow CresAlta Global Dividend ETF into a list and get an email when it puts out news.
Share price · AMEX:CVGD
$26.99 USD +0.19 (+0.7%)
Close on Nov 2, 2026
- Volume
- 7 sharesNov 2, 2026
- Traded on an average day
- $104,699 USDMedian day 1,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:CVGD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.99 | +0.189 | +0.7% | — | — | — | 7 | |
| $26.80 | +0.245 | +0.9% | $26.75 | $26.80 | $26.75 | 209 | |
| $26.55 | +0.145 | +0.5% | $26.55 | $26.55 | $26.55 | 6 | |
| $26.41 | -0.034 | -0.1% | $26.44 | $26.44 | $26.41 | 1,510 | |
| $26.44 | -0.13 | -0.5% | $26.41 | $26.44 | $26.41 | 944 | |
| $26.57 | -0.056 | -0.2% | $26.73 | $26.73 | $26.57 | 5,500 | |
| $26.63 | -0.18 | -0.7% | $26.69 | $26.69 | $26.63 | 900 | |
| $26.81 | +0.45 | +1.7% | $26.81 | $26.81 | $26.81 | 100 | |
| $26.36 | -0.08 | -0.3% | $26.36 | $26.36 | $26.36 | 100 | |
| $26.44 | +0.24 | +0.9% | $26.44 | $26.44 | $26.44 | 100 | |
| $26.20 | -0.13 | -0.5% | $26.12 | $26.20 | $26.12 | 1,000 | |
| $26.33 | +0.06 | +0.2% | $26.33 | $26.33 | $26.33 | 100 | |
| $26.27 | +0.45 | +1.7% | $26.18 | $26.27 | $26.18 | 13,200 | |
| $25.82 | +0.08 | +0.3% | $25.70 | $25.82 | $25.66 | 13,600 | |
| $25.74 | +0.14 | +0.5% | $25.81 | $25.82 | $25.71 | 8,500 | |
| $25.60 | +0.13 | +0.5% | $25.60 | $25.60 | $25.60 | 100 | |
| $25.47 | +0.05 | +0.2% | $25.47 | $25.47 | $25.47 | 100 | |
| $25.42 | +0.23 | +0.9% | $25.42 | $25.42 | $25.42 | 100 | |
| $25.19 | -0.11 | -0.4% | $25.26 | $25.26 | $25.19 | 200 | |
| $25.30 | +0.09 | +0.4% | $25.26 | $25.34 | $25.26 | 10,576 | |
| $25.21 | +0.08 | +0.3% | $25.12 | $25.21 | $25.12 | 1,946 | |
| $25.13 | -0.03 | -0.1% | $25.17 | $25.18 | $25.13 | 1,400 | |
| $25.16 | -0.13 | -0.5% | $25.08 | $25.16 | $25.08 | 300 | |
| $25.29 | -0.11 | -0.4% | $25.42 | $25.42 | $25.29 | 400 | |
| $25.40 | -0.31 | -1.2% | $25.42 | $25.42 | $25.40 | 200 | |
| $25.71 | -0.18 | -0.7% | $25.64 | $25.81 | $25.64 | 5,200 | |
| $25.89 | +0.13 | +0.5% | $25.71 | $25.89 | $25.71 | 7,800 | |
| $25.76 | -0.04 | -0.2% | $25.92 | $25.92 | $25.76 | 5,000 | |
| $25.80 | -0.19 | -0.7% | $25.90 | $25.95 | $25.80 | 2,200 | |
| $25.99 | -0.09 | -0.3% | $26.20 | $26.20 | $25.99 | 5,000 | |
| $26.08 | +0.11 | +0.4% | $26.03 | $26.08 | $26.03 | 1,000 | |
| $25.97 | -0.29 | -1.1% | $25.97 | $25.98 | $25.97 | 3,700 | |
| $26.26 | +0.02 | +0.1% | $26.34 | $26.34 | $26.26 | 1,000 | |
| $26.24 | -0.29 | -1.1% | $26.24 | $26.24 | $26.24 | 100 | |
| $26.53 | -0.19 | -0.7% | $26.53 | $26.53 | $26.53 | 100 | |
| $26.72 | +0.26 | +1.0% | $26.71 | $26.81 | $26.64 | 3,500 | |
| $26.46 | +0.07 | +0.3% | $26.53 | $26.53 | $26.46 | 3,800 | |
| $26.39 | -0.05 | -0.2% | $26.39 | $26.39 | $26.39 | 100 | |
| $26.44 | -0.27 | -1.0% | $26.44 | $26.44 | $26.44 | 100 | |
| $26.71 | -0.32 | -1.2% | $26.89 | $26.91 | $26.71 | 19,300 | |
| $27.03 | -0.23 | -0.8% | $27.03 | $27.03 | $27.03 | 100 | |
| $27.26 | +0.23 | +0.9% | $27.18 | $27.26 | $27.18 | 9,100 | |
| $27.03 | +0.11 | +0.4% | $27.03 | $27.03 | $27.03 | 100 | |
| $26.92 | -0.21 | -0.8% | $26.92 | $26.92 | $26.92 | 100 | |
| $27.13 | +0.02 | +0.1% | $27.11 | $27.14 | $27.11 | 18,400 | |
| $27.11 | +0.10 | +0.4% | $27.06 | $27.11 | $27.06 | 800 | |
| $27.01 | +0.07 | +0.3% | $27.06 | $27.06 | $27.01 | 1,200 | |
| $26.94 | -0.03 | -0.1% | $26.94 | $27.32 | $26.93 | 73,300 | |
| $26.97 | -0.11 | -0.4% | $26.97 | $26.97 | $26.97 | 100 | |
| $27.08 | +0.11 | +0.4% | $27.05 | $27.09 | $27.05 | 9,400 | |
| $26.97 | +0.12 | +0.4% | $26.97 | $26.97 | $26.97 | 100 | |
| $26.85 | -0.08 | -0.3% | $26.93 | $26.93 | $26.85 | 1,900 | |
| $26.93 | +0.22 | +0.8% | $26.79 | $27.01 | $26.79 | 1,600 | |
| $26.71 | +0.14 | +0.5% | $26.71 | $26.71 | $26.71 | 100 | |
| $26.57 | -0.32 | -1.2% | $26.64 | $26.64 | $26.57 | 1,100 | |
| $26.89 | +0.11 | +0.4% | $26.86 | $26.89 | $26.85 | 3,000 | |
| $26.78 | +0.16 | +0.6% | $26.76 | $26.78 | $26.76 | 200 | |
| $26.62 | -0.15 | -0.6% | $26.57 | $26.62 | $26.57 | 2,100 | |
| $26.77 | -0.12 | -0.4% | $26.77 | $26.77 | $26.77 | 100 | |
| $26.89 | +0.04 | +0.1% | $26.74 | $26.89 | $26.74 | 1,200 | |
| $26.85 | +0.20 | +0.8% | $26.85 | $26.85 | $26.85 | 100 | |
| $26.65 | 0.00 | 0.0% | $26.77 | $26.79 | $26.65 | 11,200 | |
| $26.65 | -0.08 | -0.3% | $26.65 | $26.65 | $26.65 | 100 | |
| $26.73 | +0.10 | +0.4% | $26.73 | $26.73 | $26.73 | 100 | |
| $26.63 | +0.24 | +0.9% | $26.66 | $26.66 | $26.52 | 1,900 |
- Ticker
- NYSE Arca:CVGD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
CresAlta Global Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CresAlta Global Dividend ETF.