Stock listing
NYSE Arca:CUT Invesco MSCI Global Timber ETF Stock
Follow Invesco MSCI Global Timber ETF into a list and get an email when it puts out news.
Share price · AMEX:CUT
$28.44 USD +0.33 (+1.2%)
Close on Nov 2, 2026
- Day range
- $28.39 – $28.58 USDNov 2, 2026
- Volume
- 4,113 sharesNov 2, 2026
- 52-week range
- $26.30 – $32.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $60,362 USDMedian day 1,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:CUT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.44 | +0.326 | +1.2% | $28.40 | $28.58 | $28.39 | 4,113 | |
| $28.11 | -0.041 | -0.1% | $28.11 | $28.11 | $27.92 | 11,285 | |
| $28.15 | +0.287 | +1.0% | $27.98 | $28.15 | $27.98 | 1,231 | |
| $27.86 | -0.366 | -1.3% | $27.69 | $27.86 | $27.67 | 1,424 | |
| $28.23 | +0.228 | +0.8% | $28.26 | $28.26 | $28.17 | 1,197 | |
| $28.00 | -0.08 | -0.3% | $27.86 | $28.01 | $27.86 | 3,596 | |
| $28.08 | -0.14 | -0.5% | $27.98 | $28.08 | $27.95 | 1,300 | |
| $28.22 | +0.24 | +0.9% | $27.54 | $28.28 | $27.54 | 500 | |
| $27.98 | -0.11 | -0.4% | $27.92 | $27.98 | $27.76 | 4,000 | |
| $28.09 | +0.11 | +0.4% | $28.11 | $28.11 | $28.09 | 400 | |
| $27.98 | +0.01 | 0.0% | $27.95 | $28.04 | $27.90 | 4,500 | |
| $27.97 | +0.02 | +0.1% | $28.04 | $28.04 | $27.94 | 1,000 | |
| $27.95 | +0.24 | +0.9% | $28.00 | $28.02 | $27.95 | 1,300 | |
| $27.71 | -0.11 | -0.4% | $27.85 | $27.85 | $27.55 | 1,500 | |
| $27.82 | +0.36 | +1.3% | $27.82 | $27.82 | $27.82 | 200 | |
| $27.46 | -0.09 | -0.3% | $27.46 | $27.46 | $27.46 | 100 | |
| $27.55 | +0.13 | +0.5% | $27.46 | $27.55 | $27.43 | 5,800 | |
| $27.42 | +0.17 | +0.6% | $27.03 | $27.42 | $27.03 | 1,400 | |
| $27.25 | -0.232 | -0.8% | $27.25 | $27.25 | $27.25 | 800 | |
| $27.48 | +0.008 | 0.0% | $27.45 | $27.57 | $27.37 | 1,240 | |
| $27.47 | -0.136 | -0.5% | $27.47 | $27.47 | $27.47 | 153 | |
| $27.61 | -0.03 | -0.1% | $27.61 | $27.61 | $27.61 | 300 | |
| $27.64 | -0.43 | -1.5% | $27.53 | $27.65 | $27.52 | 1,700 | |
| $28.07 | -0.196 | -0.7% | $28.07 | $28.07 | $28.07 | 300 | |
| $28.27 | -0.29 | -1.0% | $28.15 | $28.27 | $28.07 | 3,916 | |
| $28.56 | -0.183 | -0.6% | $28.50 | $28.56 | $28.40 | 2,126 | |
| $28.74 | +0.05 | +0.2% | $28.81 | $28.81 | $28.74 | 500 | |
| $28.69 | -0.61 | -2.1% | $29.10 | $29.11 | $28.69 | 2,800 | |
| $29.30 | -0.36 | -1.2% | $29.38 | $29.43 | $29.21 | 1,400 | |
| $29.66 | +0.52 | +1.8% | $29.28 | $29.68 | $29.28 | 1,000 | |
| $29.14 | +0.15 | +0.5% | $29.20 | $29.29 | $29.12 | 3,500 | |
| $28.99 | -0.33 | -1.1% | $28.99 | $28.99 | $28.99 | 800 | |
| $29.32 | +0.32 | +1.1% | $29.35 | $29.35 | $29.32 | 700 | |
| $29.00 | -0.03 | -0.1% | $29.00 | $29.35 | $29.00 | 600 | |
| $29.03 | +0.12 | +0.4% | $28.93 | $29.03 | $28.93 | 2,900 | |
| $28.91 | -0.05 | -0.2% | $28.85 | $29.06 | $28.75 | 1,500 | |
| $28.96 | +0.03 | +0.1% | $29.03 | $29.15 | $28.96 | 1,900 | |
| $28.93 | -0.11 | -0.4% | $28.95 | $28.95 | $28.91 | 1,300 | |
| $29.04 | -0.36 | -1.2% | $29.35 | $29.35 | $29.04 | 1,200 | |
| $29.40 | -0.29 | -1.0% | $29.55 | $29.55 | $29.39 | 1,000 | |
| $29.69 | +0.15 | +0.5% | $29.57 | $29.75 | $29.57 | 500 | |
| $29.54 | -0.125 | -0.4% | $29.58 | $29.58 | $29.54 | 600 | |
| $29.67 | +0.213 | +0.7% | $29.73 | $29.75 | $29.61 | 1,133 | |
| $29.45 | -0.293 | -1.0% | $29.64 | $29.64 | $29.45 | 655 | |
| $29.75 | -0.264 | -0.9% | $29.79 | $29.79 | $29.75 | 461 | |
| $30.01 | -0.20 | -0.7% | $30.13 | $30.13 | $30.01 | 800 | |
| $30.21 | -0.13 | -0.4% | $30.18 | $30.21 | $30.18 | 800 | |
| $30.34 | -0.01 | 0.0% | $30.47 | $30.47 | $30.34 | 500 | |
| $30.35 | -0.06 | -0.2% | $30.25 | $30.35 | $30.25 | 3,100 | |
| $30.41 | -0.05 | -0.2% | $30.48 | $30.58 | $30.34 | 4,100 | |
| $30.46 | +0.33 | +1.1% | $30.49 | $30.49 | $30.44 | 800 | |
| $30.13 | +0.06 | +0.2% | $30.17 | $30.18 | $30.13 | 1,400 | |
| $30.07 | +0.54 | +1.8% | $29.99 | $30.11 | $29.95 | 2,900 | |
| $29.53 | -0.20 | -0.7% | $29.49 | $29.53 | $29.49 | 400 | |
| $29.73 | -0.64 | -2.1% | $29.73 | $29.73 | $29.73 | 700 | |
| $30.37 | -0.13 | -0.4% | $30.40 | $30.42 | $30.29 | 1,700 | |
| $30.50 | +0.18 | +0.6% | $30.33 | $30.51 | $30.28 | 6,800 | |
| $30.32 | -0.22 | -0.7% | $30.33 | $30.33 | $30.32 | 500 | |
| $30.54 | -0.02 | -0.1% | $30.56 | $30.62 | $30.41 | 6,100 | |
| $30.56 | -0.20 | -0.7% | $30.47 | $30.56 | $30.40 | 5,000 | |
| $30.76 | +0.56 | +1.9% | $30.54 | $30.76 | $30.54 | 1,100 | |
| $30.20 | -0.47 | -1.5% | $30.34 | $30.34 | $30.20 | 11,700 | |
| $30.67 | +0.07 | +0.2% | $30.59 | $30.67 | $30.50 | 3,600 | |
| $30.60 | +0.53 | +1.8% | $30.16 | $30.60 | $30.16 | 1,300 | |
| $30.07 | +0.27 | +0.9% | $29.89 | $30.18 | $29.88 | 1,400 |
- Ticker
- NYSE Arca:CUT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco MSCI Global Timber ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco MSCI Global Timber ETF.