Stock listing
NYSE Arca:CTAG Calamos Timpani Active SMID Growth ETF Stock
Follow Calamos Timpani Active SMID Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:CTAG
$16.12 USD +0.26 (+1.6%)
Close on Nov 3, 2026
- Day range
- $16.06 – $16.17 USDNov 3, 2026
- Volume
- 9,908 sharesNov 3, 2026
- Traded on an average day
- $98,682 USDMedian day 4,242 shares · last 3 months, Sep 21, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Sep 21, 2026 – Nov 3, 2026 · AMEX:CTAG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.12 | +0.26 | +1.6% | $16.06 | $16.17 | $16.06 | 9,908 | |
| $15.86 | -0.49 | -3.0% | $16.25 | $16.25 | $15.86 | 1,937 | |
| $16.35 | -0.58 | -3.4% | $16.14 | $16.35 | $16.13 | 9,809 | |
| $16.93 | +0.11 | +0.7% | $16.99 | $17.04 | $16.86 | 9,669 | |
| $16.82 | +0.22 | +1.3% | $16.67 | $16.82 | $16.67 | 7,266 | |
| $16.60 | +0.31 | +1.9% | $16.38 | $16.60 | $16.38 | 11,151 | |
| $16.29 | +0.09 | +0.6% | $16.31 | $16.31 | $16.29 | 1,759 | |
| $16.20 | -0.03 | -0.2% | $16.28 | $16.29 | $16.20 | 20,200 | |
| $16.23 | -0.62 | -3.7% | $16.46 | $16.46 | $16.16 | 9,700 | |
| $16.85 | +0.26 | +1.6% | $16.81 | $16.96 | $16.81 | 5,200 | |
| $16.59 | +0.27 | +1.7% | $16.62 | $16.63 | $16.54 | 12,100 | |
| $16.32 | +0.17 | +1.1% | $14.93 | $16.48 | $14.93 | 4,900 | |
| $16.15 | -0.72 | -4.3% | $16.49 | $16.49 | $16.15 | 300 | |
| $16.87 | +0.14 | +0.8% | $16.50 | $16.88 | $16.50 | 4,200 | |
| $16.73 | -0.71 | -4.1% | $17.24 | $17.24 | $16.69 | 9,000 | |
| $17.44 | -0.06 | -0.3% | $17.44 | $17.44 | $17.29 | 3,500 | |
| $17.50 | -0.38 | -2.1% | $17.72 | $17.72 | $17.46 | 7,600 | |
| $17.88 | +0.31 | +1.8% | $17.78 | $17.88 | $17.77 | 700 | |
| $17.57 | -0.23 | -1.3% | $17.62 | $17.62 | $17.51 | 2,800 | |
| $17.80 | -0.33 | -1.8% | $17.78 | $17.82 | $17.78 | 3,710 | |
| $18.13 | -0.24 | -1.3% | $18.22 | $18.26 | $18.13 | 2,712 | |
| $18.37 | +0.28 | +1.5% | $18.28 | $18.37 | $18.27 | 423 | |
| $18.09 | +0.26 | +1.5% | $18.06 | $18.09 | $18.04 | 1,176 | |
| $17.83 | +0.15 | +0.8% | $17.86 | $17.92 | $17.83 | 7,326 | |
| $17.68 | +0.02 | +0.1% | $17.68 | $17.68 | $17.68 | 118 | |
| $17.66 | +0.07 | +0.4% | $17.66 | $17.66 | $17.66 | 114 | |
| $17.59 | -0.10 | -0.6% | $17.50 | $17.60 | $17.45 | 3,259 | |
| $17.69 | -0.04 | -0.2% | $17.78 | $17.78 | $17.67 | 4,284 | |
| $17.73 | +0.15 | +0.9% | $17.40 | $17.75 | $17.40 | 4,021 | |
| $17.58 | -0.31 | -1.7% | $17.77 | $17.77 | $17.54 | 10,314 | |
| $17.89 | +0.05 | +0.3% | $17.87 | $17.90 | $17.85 | 15,881 | |
| $17.84 | — | — | $17.83 | $17.86 | $17.82 | 1,318 |
- Ticker
- NYSE Arca:CTAG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Calamos Timpani Active SMID Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Calamos Timpani Active SMID Growth ETF.