Stock listing
NYSE Arca:CSRE Cohen & Steers Real Estate Active ETF Stock
Follow Cohen & Steers Real Estate Active ETF into a list and get an email when it puts out news.
Share price · AMEX:CSRE
$29.29 USD +0.93 (+3.3%)
Close on Nov 4, 2026
- Day range
- $28.62 – $29.34 USDNov 4, 2026
- Volume
- 162,458 sharesNov 4, 2026
- 52-week range
- $25.20 – $30.07 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $5.66M USDMedian day 174,050 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:CSRE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.29 | +0.93 | +3.3% | $28.62 | $29.34 | $28.62 | 162,458 | |
| $28.36 | +0.03 | +0.1% | $28.28 | $28.41 | $28.16 | 284,429 | |
| $28.33 | +0.21 | +0.7% | $28.19 | $28.35 | $28.04 | 179,630 | |
| $28.12 | -0.03 | -0.1% | $28.23 | $28.27 | $28.03 | 168,027 | |
| $28.15 | +0.58 | +2.1% | $27.82 | $28.17 | $27.82 | 233,300 | |
| $27.57 | -0.08 | -0.3% | $27.53 | $27.62 | $27.36 | 320,400 | |
| $27.65 | -0.34 | -1.2% | $27.84 | $27.88 | $27.54 | 252,700 | |
| $27.99 | +0.18 | +0.6% | $27.72 | $28.09 | $27.72 | 188,100 | |
| $27.81 | +0.19 | +0.7% | $28.02 | $28.02 | $27.59 | 222,200 | |
| $27.62 | +0.25 | +0.9% | $27.41 | $27.64 | $27.31 | 215,100 | |
| $27.37 | -0.30 | -1.1% | $27.68 | $27.68 | $27.29 | 244,500 | |
| $27.67 | +0.46 | +1.7% | $27.30 | $27.67 | $27.30 | 225,332 | |
| $27.21 | -0.28 | -1.0% | $27.51 | $27.51 | $27.14 | 128,700 | |
| $27.49 | +0.14 | +0.5% | $27.49 | $27.65 | $27.31 | 244,900 | |
| $27.35 | +0.26 | +1.0% | $27.39 | $27.39 | $27.24 | 159,800 | |
| $27.09 | -0.21 | -0.8% | $27.23 | $27.28 | $26.95 | 265,700 | |
| $27.30 | -0.10 | -0.4% | $27.52 | $27.54 | $27.15 | 184,785 | |
| $27.40 | +0.24 | +0.9% | $27.02 | $27.40 | $27.02 | 191,184 | |
| $27.16 | +0.48 | +1.8% | $26.80 | $27.17 | $26.80 | 357,900 | |
| $26.68 | +0.11 | +0.4% | $26.45 | $26.68 | $26.30 | 433,300 | |
| $26.57 | -0.31 | -1.2% | $26.74 | $26.81 | $26.50 | 346,900 | |
| $26.88 | +0.27 | +1.0% | $26.70 | $26.97 | $26.69 | 141,400 | |
| $26.61 | -0.10 | -0.4% | $26.65 | $26.72 | $26.46 | 627,100 | |
| $26.71 | +0.13 | +0.5% | $26.61 | $26.85 | $26.58 | 493,100 | |
| $26.58 | -0.12 | -0.4% | $26.69 | $26.71 | $26.39 | 331,100 | |
| $26.70 | -0.22 | -0.8% | $26.95 | $27.00 | $26.70 | 208,000 | |
| $26.92 | -0.16 | -0.6% | $26.99 | $27.07 | $26.82 | 199,600 | |
| $27.08 | -0.05 | -0.2% | $27.12 | $27.30 | $27.01 | 113,700 | |
| $27.13 | -0.14 | -0.5% | $27.30 | $27.30 | $27.02 | 307,300 | |
| $27.27 | -0.09 | -0.3% | $27.42 | $27.48 | $27.26 | 197,300 | |
| $27.36 | -0.34 | -1.2% | $27.61 | $27.62 | $27.34 | 264,700 | |
| $27.70 | -0.09 | -0.3% | $27.93 | $27.93 | $27.67 | 292,200 | |
| $27.79 | +0.26 | +0.9% | $27.65 | $27.82 | $27.54 | 172,300 | |
| $27.53 | -0.23 | -0.8% | $27.55 | $27.67 | $27.50 | 104,400 | |
| $27.76 | +0.05 | +0.2% | $27.76 | $27.88 | $27.73 | 156,800 | |
| $27.71 | -0.09 | -0.3% | $27.83 | $28.08 | $27.53 | 63,400 | |
| $27.80 | 0.00 | 0.0% | $27.78 | $27.90 | $27.59 | 108,500 | |
| $27.80 | -0.28 | -1.0% | $27.92 | $28.05 | $27.76 | 105,600 | |
| $28.08 | +0.21 | +0.8% | $28.09 | $28.17 | $27.98 | 195,600 | |
| $27.87 | -0.29 | -1.0% | $28.15 | $28.25 | $27.78 | 82,100 | |
| $28.16 | -0.25 | -0.9% | $28.30 | $28.37 | $28.07 | 120,200 | |
| $28.41 | +0.05 | +0.2% | $28.25 | $28.56 | $28.25 | 129,200 | |
| $28.36 | -0.14 | -0.5% | $28.37 | $28.61 | $28.33 | 95,400 | |
| $28.50 | +0.13 | +0.5% | $28.50 | $28.58 | $28.36 | 66,000 | |
| $28.37 | -0.15 | -0.5% | $28.44 | $28.44 | $28.19 | 72,800 | |
| $28.52 | -0.03 | -0.1% | $28.42 | $28.67 | $28.37 | 108,000 | |
| $28.55 | -0.16 | -0.6% | $28.64 | $28.64 | $28.33 | 123,900 | |
| $28.71 | -0.18 | -0.6% | $28.86 | $29.04 | $28.66 | 73,100 | |
| $28.89 | -0.28 | -1.0% | $29.00 | $29.07 | $28.86 | 81,600 | |
| $29.17 | -0.13 | -0.4% | $29.31 | $29.33 | $29.12 | 175,800 | |
| $29.30 | +0.16 | +0.5% | $29.16 | $29.34 | $29.06 | 155,600 | |
| $29.14 | +0.10 | +0.3% | $29.07 | $29.16 | $28.94 | 68,400 | |
| $29.04 | -0.05 | -0.2% | $29.20 | $29.20 | $28.96 | 442,300 | |
| $29.09 | +0.07 | +0.2% | $28.98 | $29.20 | $28.95 | 95,100 | |
| $29.02 | +0.09 | +0.3% | $29.00 | $29.08 | $28.83 | 111,200 | |
| $28.93 | -0.05 | -0.2% | $29.14 | $29.18 | $28.92 | 170,700 | |
| $28.98 | -0.17 | -0.6% | $29.05 | $29.10 | $28.90 | 100,900 | |
| $29.15 | +0.09 | +0.3% | $29.15 | $29.26 | $29.07 | 96,900 | |
| $29.06 | +0.33 | +1.1% | $28.82 | $29.15 | $28.82 | 237,700 | |
| $28.73 | +0.29 | +1.0% | $28.49 | $28.77 | $28.41 | 301,600 | |
| $28.44 | -0.235 | -0.8% | $28.67 | $28.67 | $28.41 | 667,200 | |
| $28.68 | -0.345 | -1.2% | $28.97 | $28.97 | $28.56 | 73,600 | |
| $29.02 | +0.05 | +0.2% | $29.03 | $29.20 | $28.92 | 143,200 | |
| $28.97 | -0.21 | -0.7% | $29.30 | $29.30 | $28.88 | 88,800 | |
| $29.18 | -0.06 | -0.2% | $29.23 | $29.23 | $28.86 | 107,200 | |
| $29.24 | -0.03 | -0.1% | $29.06 | $29.29 | $28.78 | 336,600 |
- Ticker
- NYSE Arca:CSRE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Cohen & Steers Real Estate Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cohen & Steers Real Estate Active ETF.