Stock listing
NYSE Arca:CSRA Cohen & Steers Real Assets Active ETF Stock
Follow Cohen & Steers Real Assets Active ETF into a list and get an email when it puts out news.
Share price · AMEX:CSRA
$24.83 USD -0.05 (-0.2%)
Close on Nov 3, 2026
- Day range
- $24.83 – $24.83 USDNov 3, 2026
- Volume
- 3,508 sharesNov 3, 2026
- Traded on an average day
- $136,817 USDMedian day 1,800 shares · last 3 months, Aug 12, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 3, 2026 · AMEX:CSRA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.83 | -0.052 | -0.2% | $24.83 | $24.83 | $24.83 | 3,508 | |
| $24.88 | -0.154 | -0.6% | $24.97 | $24.97 | $24.87 | 4,767 | |
| $25.04 | -0.064 | -0.3% | $25.08 | $25.08 | $25.04 | 2,969 | |
| $25.10 | +0.13 | +0.5% | $25.10 | $25.10 | $25.10 | 100 | |
| $24.97 | +0.01 | 0.0% | $24.96 | $25.46 | $24.92 | 1,100 | |
| $24.96 | -0.02 | -0.1% | $24.95 | $24.96 | $24.94 | 1,300 | |
| $24.98 | -0.011 | 0.0% | $24.97 | $25.03 | $24.97 | 4,400 | |
| $24.99 | +0.141 | +0.6% | $24.97 | $24.99 | $24.97 | 2,508 | |
| $24.85 | -0.14 | -0.6% | $24.82 | $24.85 | $24.82 | 200 | |
| $24.99 | +0.02 | +0.1% | $24.99 | $24.99 | $24.99 | 200 | |
| $24.97 | +0.15 | +0.6% | $24.96 | $24.98 | $24.92 | 6,700 | |
| $24.82 | -0.19 | -0.8% | $24.84 | $24.84 | $24.82 | 1,200 | |
| $25.01 | +0.17 | +0.7% | $24.91 | $25.01 | $24.90 | 1,300 | |
| $24.84 | +0.03 | +0.1% | $24.85 | $24.86 | $24.83 | 5,500 | |
| $24.81 | -0.17 | -0.7% | $25.00 | $25.00 | $24.79 | 1,800 | |
| $24.98 | +0.10 | +0.4% | $24.94 | $24.99 | $24.92 | 1,700 | |
| $24.88 | +0.12 | +0.5% | $24.85 | $24.88 | $24.85 | 1,100 | |
| $24.76 | +0.15 | +0.6% | $24.76 | $24.78 | $24.74 | 3,700 | |
| $24.61 | +0.13 | +0.5% | $24.61 | $24.61 | $24.61 | 100 | |
| $24.48 | -0.19 | -0.8% | $24.68 | $24.68 | $24.48 | 1,800 | |
| $24.67 | +0.17 | +0.7% | $24.66 | $24.67 | $24.66 | 600 | |
| $24.50 | +0.04 | +0.2% | $24.51 | $24.52 | $24.50 | 400 | |
| $24.46 | +0.067 | +0.3% | $24.43 | $24.46 | $24.43 | 413 | |
| $24.39 | -0.017 | -0.1% | $24.39 | $24.39 | $24.39 | 17 | |
| $24.41 | -0.05 | -0.2% | $24.51 | $24.51 | $24.41 | 600 | |
| $24.46 | -0.19 | -0.8% | $24.53 | $24.55 | $24.46 | 2,900 | |
| $24.65 | -0.19 | -0.8% | $24.65 | $24.65 | $24.65 | 100 | |
| $24.84 | -0.13 | -0.5% | $24.80 | $24.85 | $24.79 | 1,900 | |
| $24.97 | -0.03 | -0.1% | $24.98 | $24.98 | $24.97 | 400 | |
| $25.00 | -0.15 | -0.6% | $25.01 | $25.03 | $24.99 | 4,400 | |
| $25.15 | +0.01 | 0.0% | $25.05 | $25.15 | $25.05 | 2,400 | |
| $25.14 | -0.01 | 0.0% | $25.17 | $25.24 | $25.08 | 8,400 | |
| $25.15 | -0.16 | -0.6% | $25.15 | $25.19 | $25.15 | 1,400 | |
| $25.31 | +0.15 | +0.6% | $25.30 | $25.32 | $25.28 | 5,000 | |
| $25.16 | -0.18 | -0.7% | $25.34 | $25.34 | $25.16 | 1,400 | |
| $25.34 | +0.04 | +0.2% | $25.28 | $25.34 | $25.28 | 6,200 | |
| $25.30 | -0.16 | -0.6% | $25.38 | $25.38 | $25.28 | 12,100 | |
| $25.46 | -0.07 | -0.3% | $25.49 | $25.49 | $25.43 | 4,500 | |
| $25.53 | -0.11 | -0.4% | $25.56 | $25.56 | $25.50 | 31,100 | |
| $25.64 | -0.02 | -0.1% | $25.73 | $25.73 | $25.56 | 8,800 | |
| $25.66 | +0.14 | +0.5% | $25.63 | $25.69 | $25.63 | 1,600 | |
| $25.52 | -0.10 | -0.4% | $25.49 | $25.54 | $25.49 | 2,600 | |
| $25.62 | +0.11 | +0.4% | $25.65 | $25.68 | $25.62 | 7,300 | |
| $25.51 | +0.01 | 0.0% | $25.51 | $25.53 | $25.48 | 2,000 | |
| $25.50 | -0.01 | 0.0% | $25.47 | $25.51 | $25.44 | 56,800 | |
| $25.51 | +0.11 | +0.4% | $25.36 | $25.51 | $25.36 | 1,700 | |
| $25.40 | -0.18 | -0.7% | $25.40 | $25.42 | $25.39 | 700 | |
| $25.58 | -0.03 | -0.1% | $25.49 | $25.70 | $25.49 | 5,500 | |
| $25.61 | -0.04 | -0.2% | $25.63 | $25.66 | $25.61 | 800 | |
| $25.65 | +0.01 | 0.0% | $25.51 | $25.65 | $25.51 | 2,600 | |
| $25.64 | -0.03 | -0.1% | $25.66 | $25.66 | $25.62 | 1,800 | |
| $25.67 | +0.09 | +0.4% | $25.68 | $25.68 | $25.67 | 1,300 | |
| $25.58 | +0.12 | +0.5% | $25.60 | $25.61 | $25.58 | 1,900 | |
| $25.46 | +0.15 | +0.6% | $25.47 | $25.48 | $25.41 | 3,200 | |
| $25.31 | +0.03 | +0.1% | $25.34 | $25.34 | $25.28 | 74,700 | |
| $25.28 | +0.09 | +0.4% | $25.23 | $25.29 | $25.23 | 13,300 | |
| $25.19 | +0.12 | +0.5% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.07 | -0.06 | -0.2% | $25.13 | $25.13 | $25.07 | 1,700 | |
| $25.13 | — | — | $25.14 | $25.14 | $25.13 | 300 |
- Ticker
- NYSE Arca:CSRA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Cohen & Steers Real Assets Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Cohen & Steers Real Assets Active ETF.