Stock listing
NYSE Arca:CSPF Cohen & Steers Preferred and Income Opportunities Active ETF Stock
Follow Cohen & Steers Preferred and Income Opportunities Active ETF into a list and get an email when it puts out news.
Share price · AMEX:CSPF
$25.21 USD +0.02 (+0.1%)
Close on Nov 6, 2026
- Day range
- $25.11 – $25.31 USDNov 6, 2026
- Volume
- 117,864 sharesNov 6, 2026
- 52-week range
- $24.96 – $26.81 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $2.85M USDMedian day 62,100 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:CSPF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.21 | +0.02 | +0.1% | $25.20 | $25.31 | $25.11 | 117,864 | |
| $25.19 | -0.11 | -0.4% | $25.25 | $25.26 | $25.12 | 48,588 | |
| $25.30 | +0.23 | +0.9% | $25.20 | $25.30 | $25.20 | 675,669 | |
| $25.07 | -0.06 | -0.2% | $25.13 | $25.13 | $25.05 | 84,925 | |
| $25.13 | +0.03 | +0.1% | $25.15 | $25.16 | $24.96 | 330,807 | |
| $25.10 | -0.05 | -0.2% | $25.10 | $25.18 | $25.05 | 243,074 | |
| $25.15 | -0.08 | -0.3% | $25.11 | $25.15 | $25.07 | 305,831 | |
| $25.23 | +0.08 | +0.3% | $25.24 | $25.24 | $25.18 | 292,501 | |
| $25.15 | +0.08 | +0.3% | $25.12 | $25.15 | $25.08 | 72,040 | |
| $25.07 | +0.03 | +0.1% | $25.07 | $25.10 | $25.03 | 224,542 | |
| $25.04 | -0.06 | -0.2% | $25.07 | $25.07 | $25.02 | 95,900 | |
| $25.10 | -0.045 | -0.2% | $25.16 | $25.16 | $25.06 | 40,300 | |
| $25.15 | -0.045 | -0.2% | $25.14 | $25.18 | $25.12 | 62,800 | |
| $25.19 | +0.045 | +0.2% | $25.17 | $25.21 | $25.12 | 50,000 | |
| $25.15 | -0.075 | -0.3% | $25.23 | $25.23 | $25.13 | 131,500 | |
| $25.22 | -0.08 | -0.3% | $25.34 | $25.34 | $25.16 | 69,300 | |
| $25.30 | +0.16 | +0.6% | $25.21 | $25.31 | $25.20 | 120,700 | |
| $25.14 | -0.13 | -0.5% | $25.16 | $25.16 | $25.09 | 247,100 | |
| $25.27 | +0.11 | +0.4% | $25.25 | $25.34 | $25.18 | 48,759 | |
| $25.16 | -0.06 | -0.2% | $25.22 | $25.22 | $25.14 | 60,193 | |
| $25.22 | +0.04 | +0.2% | $25.09 | $25.23 | $25.00 | 172,000 | |
| $25.18 | +0.01 | 0.0% | $25.17 | $25.21 | $25.10 | 206,100 | |
| $25.17 | -0.06 | -0.2% | $25.08 | $25.17 | $25.05 | 94,900 | |
| $25.23 | +0.115 | +0.5% | $25.22 | $25.26 | $25.21 | 50,158 | |
| $25.12 | -0.035 | -0.1% | $25.06 | $25.13 | $25.05 | 31,485 | |
| $25.15 | +0.04 | +0.2% | $25.21 | $25.21 | $24.96 | 53,400 | |
| $25.11 | -0.06 | -0.2% | $25.24 | $25.24 | $25.01 | 239,800 | |
| $25.17 | -0.065 | -0.3% | $25.21 | $25.27 | $25.17 | 84,200 | |
| $25.24 | -0.125 | -0.5% | $25.35 | $25.39 | $25.18 | 70,400 | |
| $25.36 | -0.171 | -0.7% | $25.29 | $25.42 | $25.29 | 309,500 | |
| $25.53 | +0.05 | +0.2% | $25.61 | $25.61 | $25.41 | 121,900 | |
| $25.48 | -0.049 | -0.2% | $25.43 | $25.59 | $25.40 | 150,000 | |
| $25.53 | -0.13 | -0.5% | $25.65 | $25.65 | $25.48 | 84,200 | |
| $25.66 | -0.052 | -0.2% | $25.64 | $25.70 | $25.63 | 33,900 | |
| $25.71 | +0.082 | +0.3% | $25.66 | $25.73 | $25.65 | 44,900 | |
| $25.63 | +0.01 | 0.0% | $25.61 | $25.68 | $25.57 | 87,300 | |
| $25.62 | +0.03 | +0.1% | $25.66 | $25.67 | $25.62 | 49,200 | |
| $25.59 | +0.07 | +0.3% | $25.58 | $25.63 | $25.57 | 81,700 | |
| $25.52 | -0.01 | 0.0% | $25.52 | $25.53 | $25.50 | 47,500 | |
| $25.53 | -0.07 | -0.3% | $25.48 | $25.54 | $25.48 | 459,800 | |
| $25.60 | -0.05 | -0.2% | $25.69 | $25.69 | $25.59 | 30,700 | |
| $25.65 | -0.13 | -0.5% | $25.64 | $25.67 | $25.59 | 125,700 | |
| $25.78 | -0.06 | -0.2% | $25.83 | $25.84 | $25.76 | 50,200 | |
| $25.84 | -0.01 | 0.0% | $25.81 | $25.88 | $25.80 | 61,400 | |
| $25.85 | +0.01 | 0.0% | $25.83 | $26.02 | $25.81 | 70,100 | |
| $25.84 | +0.03 | +0.1% | $25.83 | $26.00 | $25.82 | 120,400 | |
| $25.81 | 0.00 | 0.0% | $25.76 | $25.84 | $25.74 | 54,500 | |
| $25.81 | -0.07 | -0.3% | $25.84 | $25.84 | $25.79 | 32,200 | |
| $25.88 | -0.03 | -0.1% | $25.89 | $25.99 | $25.82 | 56,700 | |
| $25.91 | -0.125 | -0.5% | $25.86 | $26.02 | $25.86 | 33,700 | |
| $26.04 | +0.047 | +0.2% | $25.99 | $26.06 | $25.97 | 45,200 | |
| $25.99 | -0.012 | 0.0% | $25.98 | $26.05 | $25.94 | 40,000 | |
| $26.00 | +0.026 | +0.1% | $25.95 | $26.03 | $25.93 | 46,800 | |
| $25.97 | -0.006 | 0.0% | $25.91 | $26.00 | $25.91 | 23,900 | |
| $25.98 | +0.05 | +0.2% | $25.93 | $26.00 | $25.92 | 26,500 | |
| $25.93 | -0.09 | -0.3% | $25.90 | $26.02 | $25.90 | 37,500 | |
| $26.02 | 0.00 | 0.0% | $25.93 | $26.08 | $25.91 | 50,500 | |
| $26.02 | +0.06 | +0.2% | $25.93 | $26.05 | $25.87 | 239,400 | |
| $25.96 | -0.029 | -0.1% | $25.95 | $25.98 | $25.93 | 25,200 | |
| $25.99 | -0.031 | -0.1% | $25.98 | $26.02 | $25.95 | 23,200 | |
| $26.02 | +0.035 | +0.1% | $26.00 | $26.11 | $25.98 | 245,100 | |
| $25.99 | -0.015 | -0.1% | $26.00 | $26.02 | $25.95 | 33,100 | |
| $26.00 | -0.015 | -0.1% | $25.98 | $26.00 | $25.95 | 34,600 | |
| $26.02 | -0.005 | 0.0% | $25.99 | $26.09 | $25.98 | 33,200 | |
| $26.02 | +0.045 | +0.2% | $26.00 | $26.08 | $25.98 | 48,400 | |
| $25.98 | -0.02 | -0.1% | $26.12 | $26.12 | $25.97 | 12,400 |
- Ticker
- NYSE Arca:CSPF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Cohen & Steers Preferred and Income Opportunities Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cohen & Steers Preferred and Income Opportunities Active ETF.