Stock listing

NYSE Arca:CSNR Cohen & Steers Natural Resources Active ETF Stock

Follow Cohen & Steers Natural Resources Active ETF into a list and get an email when it puts out news.

Share price · AMEX:CSNR

$35.96 USD -0.38 (-1.1%)

Close on Nov 3, 2026

Past year +24.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$35.96 – $36.17 USDNov 3, 2026
Volume
11,429 sharesNov 3, 2026
52-week range
$28.36 – $39.42 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$686,163 USDMedian day 9,093 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Cohen & Steers Natural Resources Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:CSNR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$35.96-0.384-1.1%$36.12$36.17$35.9611,429
$36.34-0.418-1.1%$36.60$36.85$36.3417,428
$36.76-0.07-0.2%$36.87$36.87$36.599,085
$36.83-0.043-0.1%$36.95$36.95$36.773,517
$36.87+0.168+0.5%$36.62$36.87$36.623,692
$36.71-0.123-0.3%$36.84$36.89$36.6674,785
$36.83-0.131-0.4%$36.91$36.99$36.807,337
$36.96+0.465+1.3%$36.77$37.07$36.6417,600
$36.50-0.721-1.9%$36.27$36.52$36.275,400
$37.22+0.044+0.1%$37.12$37.22$37.074,400
$37.17+0.042+0.1%$37.16$37.22$37.064,100
$37.13-0.528-1.4%$37.45$37.48$37.0716,000
$37.66+0.371+1.0%$37.52$37.86$37.4711,700
$37.29+0.047+0.1%$37.36$37.36$37.268,200
$37.24-0.342-0.9%$37.55$37.60$37.0828,600
$37.58+0.342+0.9%$37.39$37.72$37.389,102
$37.24+0.188+0.5%$37.18$37.40$37.108,553
$37.05+0.052+0.1%$37.03$37.38$37.0321,100
$37.00+0.637+1.8%$36.75$37.06$36.758,900
$36.36-0.547-1.5%$36.47$36.47$36.289,800
$36.91+0.275+0.8%$36.58$37.09$36.4722,900
$36.64+0.215+0.6%$36.25$36.78$36.096,400
$36.42+0.444+1.2%$36.21$36.44$36.0810,100
$35.98-0.127-0.4%$35.97$35.99$35.868,000
$36.10-0.21-0.6%$36.42$36.44$36.1040,400
$36.31-0.501-1.4%$36.25$36.40$36.1814,600
$36.81-0.351-0.9%$36.86$37.06$36.7610,600
$37.17-0.17-0.5%$37.00$37.20$36.9714,500
$37.34-0.135-0.4%$37.38$37.46$37.297,100
$37.47-0.22-0.6%$37.40$37.97$37.3717,100
$37.69+0.21+0.6%$37.14$37.70$37.14349,800
$37.48-0.397-1.0%$37.92$37.92$37.437,000
$37.88-0.401-1.0%$38.04$38.04$37.787,700
$38.28+0.519+1.4%$38.01$38.32$38.019,800
$37.76-0.726-1.9%$38.28$38.28$37.528,100
$38.49+0.368+1.0%$38.30$38.53$38.109,900
$38.12-0.582-1.5%$38.48$38.53$38.097,100
$38.70+0.076+0.2%$38.68$38.74$38.619,100
$38.62-0.677-1.7%$38.80$39.15$38.617,100
$39.30+0.09+0.2%$39.26$39.37$39.138,500
$39.21+0.50+1.3%$39.37$39.42$39.1411,000
$38.71-0.244-0.6%$38.64$38.79$38.6422,400
$38.95+0.051+0.1%$38.84$39.17$38.843,100
$38.90+0.316+0.8%$38.74$38.91$38.738,100
$38.59+0.352+0.9%$38.54$38.66$38.545,800
$38.24+0.145+0.4%$38.35$38.41$38.224,800
$38.09-0.31-0.8%$38.52$38.52$38.016,600
$38.40-0.347-0.9%$38.37$38.52$38.238,400
$38.75+0.088+0.2%$38.43$38.91$38.43110,800
$38.66+0.072+0.2%$38.39$38.69$38.385,900
$38.59-0.202-0.5%$38.80$38.80$38.4714,800
$38.79+0.60+1.6%$38.69$38.82$38.6312,700
$38.19+0.384+1.0%$38.05$38.37$38.057,300
$37.81+0.729+2.0%$37.58$38.03$37.5815,200
$37.08-0.156-0.4%$37.16$37.18$37.0210,800
$37.23+0.314+0.9%$37.02$37.26$36.887,200
$36.92+0.298+0.8%$37.03$37.08$36.8710,500
$36.62-0.248-0.7%$36.60$36.89$36.4710,000
$36.87-0.102-0.3%$36.89$36.90$36.8510,400
$36.97+0.162+0.4%$36.89$37.00$36.7812,000
$36.81+0.559+1.5%$36.54$36.81$36.476,600
$36.25+0.316+0.9%$36.11$36.34$36.115,000
$35.93+0.143+0.4%$34.39$35.97$34.398,800
$35.79+0.10+0.3%$35.98$36.09$35.7921,800
$35.69+0.229+0.6%$35.55$35.91$35.555,300
$35.46-0.239-0.7%$35.08$35.52$35.086,400
Ticker
NYSE Arca:CSNR
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Cohen & Steers Natural Resources Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Cohen & Steers Natural Resources Active ETF.