Stock listing
NYSE Arca:CSMD Congress SMid Growth ETF Stock
Follow Congress SMid Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:CSMD
$34.03 USD -0.34 (-1.0%)
Close on Nov 2, 2026
- Day range
- $34.03 – $34.64 USDNov 2, 2026
- Volume
- 50,051 sharesNov 2, 2026
- 52-week range
- $29.53 – $37.04 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.36M USDMedian day 34,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:CSMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.03 | -0.34 | -1.0% | $34.61 | $34.64 | $34.03 | 50,051 | |
| $34.37 | -0.79 | -2.2% | $34.91 | $35.11 | $33.97 | 31,982 | |
| $35.16 | +0.29 | +0.8% | $34.65 | $35.45 | $34.65 | 37,346 | |
| $34.87 | +0.33 | +1.0% | $34.74 | $34.87 | $34.57 | 61,924 | |
| $34.54 | +0.51 | +1.5% | $34.14 | $34.54 | $34.07 | 39,322 | |
| $34.03 | +0.51 | +1.5% | $33.83 | $34.14 | $33.71 | 28,041 | |
| $33.52 | +0.05 | +0.1% | $33.22 | $33.58 | $32.99 | 35,100 | |
| $33.47 | -0.66 | -1.9% | $33.76 | $33.76 | $33.21 | 34,400 | |
| $34.13 | +0.35 | +1.0% | $33.96 | $34.21 | $33.92 | 83,300 | |
| $33.78 | +0.30 | +0.9% | $33.42 | $34.01 | $33.30 | 49,100 | |
| $33.48 | +0.25 | +0.8% | $33.56 | $33.66 | $33.30 | 33,900 | |
| $33.23 | -0.77 | -2.3% | $33.99 | $33.99 | $33.01 | 54,700 | |
| $34.00 | +0.47 | +1.4% | $33.33 | $34.03 | $33.28 | 33,600 | |
| $33.53 | -0.79 | -2.3% | $33.83 | $34.16 | $33.42 | 27,100 | |
| $34.32 | -0.125 | -0.4% | $34.51 | $34.51 | $34.01 | 49,000 | |
| $34.45 | -0.235 | -0.7% | $34.81 | $34.81 | $34.36 | 41,700 | |
| $34.68 | +0.47 | +1.4% | $34.38 | $34.74 | $34.30 | 21,700 | |
| $34.21 | -0.20 | -0.6% | $34.19 | $34.22 | $33.87 | 32,600 | |
| $34.41 | -0.60 | -1.7% | $34.79 | $34.79 | $34.28 | 39,900 | |
| $35.01 | +0.25 | +0.7% | $35.02 | $35.20 | $34.90 | 45,905 | |
| $34.76 | +0.16 | +0.5% | $34.55 | $34.96 | $34.46 | 24,946 | |
| $34.60 | +0.61 | +1.8% | $34.40 | $34.65 | $34.40 | 24,500 | |
| $33.99 | +0.12 | +0.4% | $33.96 | $34.19 | $33.76 | 28,300 | |
| $33.87 | -0.10 | -0.3% | $34.13 | $34.13 | $33.84 | 35,400 | |
| $33.97 | -0.06 | -0.2% | $34.11 | $34.19 | $33.76 | 21,100 | |
| $34.03 | -0.204 | -0.6% | $34.04 | $34.11 | $33.75 | 29,000 | |
| $34.23 | -0.006 | 0.0% | $34.39 | $34.39 | $34.00 | 18,400 | |
| $34.24 | +0.18 | +0.5% | $33.90 | $34.29 | $33.89 | 33,500 | |
| $34.06 | -0.18 | -0.5% | $34.18 | $34.26 | $33.96 | 31,000 | |
| $34.24 | +0.39 | +1.2% | $34.02 | $34.31 | $33.95 | 25,800 | |
| $33.85 | +0.379 | +1.1% | $33.81 | $33.94 | $33.24 | 43,900 | |
| $33.47 | +0.061 | +0.2% | $33.42 | $33.49 | $33.25 | 46,800 | |
| $33.41 | +0.361 | +1.1% | $33.69 | $33.69 | $33.31 | 39,600 | |
| $33.05 | -0.008 | 0.0% | $33.26 | $33.44 | $33.02 | 25,600 | |
| $33.06 | -0.133 | -0.4% | $33.20 | $33.21 | $33.00 | 40,700 | |
| $33.19 | -0.22 | -0.7% | $33.12 | $33.35 | $32.99 | 30,100 | |
| $33.41 | +0.273 | +0.8% | $33.62 | $33.62 | $33.39 | 30,600 | |
| $33.14 | -0.513 | -1.5% | $33.29 | $33.53 | $33.11 | 25,000 | |
| $33.65 | -0.46 | -1.3% | $34.07 | $34.07 | $33.65 | 32,000 | |
| $34.11 | -0.16 | -0.5% | $34.53 | $34.53 | $34.10 | 26,300 | |
| $34.27 | +0.26 | +0.8% | $34.04 | $34.27 | $34.04 | 34,400 | |
| $34.01 | +0.33 | +1.0% | $34.10 | $34.10 | $33.64 | 58,300 | |
| $33.68 | +0.07 | +0.2% | $33.65 | $33.77 | $33.57 | 45,798 | |
| $33.61 | -0.63 | -1.8% | $34.07 | $34.68 | $33.61 | 38,514 | |
| $34.24 | -0.18 | -0.5% | $34.45 | $34.45 | $33.99 | 37,823 | |
| $34.42 | -0.843 | -2.4% | $35.07 | $35.07 | $34.42 | 19,800 | |
| $35.26 | +0.193 | +0.6% | $35.30 | $35.30 | $35.16 | 18,300 | |
| $35.07 | +0.26 | +0.7% | $34.67 | $35.15 | $34.67 | 33,400 | |
| $34.81 | -0.20 | -0.6% | $35.24 | $35.24 | $34.73 | 74,776 | |
| $35.01 | -0.27 | -0.8% | $35.12 | $35.12 | $34.92 | 43,217 | |
| $35.28 | +0.29 | +0.8% | $35.43 | $35.43 | $35.02 | 29,100 | |
| $34.99 | -0.555 | -1.6% | $35.49 | $35.49 | $34.97 | 36,200 | |
| $35.55 | -0.065 | -0.2% | $36.00 | $36.00 | $35.46 | 42,800 | |
| $35.61 | -0.91 | -2.5% | $36.08 | $36.16 | $35.61 | 36,468 | |
| $36.52 | +0.15 | +0.4% | $36.34 | $36.52 | $36.31 | 33,175 | |
| $36.37 | +0.07 | +0.2% | $36.28 | $36.39 | $36.18 | 63,700 | |
| $36.30 | +0.161 | +0.4% | $36.29 | $36.37 | $36.14 | 33,900 | |
| $36.14 | +0.161 | +0.4% | $36.12 | $36.29 | $36.02 | 191,600 | |
| $35.98 | +0.078 | +0.2% | $36.23 | $36.24 | $35.98 | 20,155 | |
| $35.90 | -0.007 | 0.0% | $35.86 | $36.03 | $35.86 | 18,333 | |
| $35.91 | +0.818 | +2.3% | $35.59 | $37.04 | $35.52 | 21,500 | |
| $35.09 | -0.37 | -1.0% | $35.32 | $35.64 | $35.09 | 33,500 | |
| $35.46 | -0.18 | -0.5% | $35.82 | $35.82 | $35.42 | 37,900 | |
| $35.64 | +1.15 | +3.3% | $34.94 | $35.75 | $34.90 | 67,400 | |
| $34.49 | +0.78 | +2.3% | $33.86 | $34.51 | $33.78 | 37,300 |
- Ticker
- NYSE Arca:CSMD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Congress SMid Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Congress SMid Growth ETF.