Stock listing
NYSE Arca:CSIO Cohen & Steers Infrastructure Opportunities Active ETF Stock
Follow Cohen & Steers Infrastructure Opportunities Active ETF into a list and get an email when it puts out news.
Share price · AMEX:CSIO
$28.38 USD -0.20 (-0.7%)
Close on Nov 3, 2026
- Day range
- $28.38 – $28.50 USDNov 3, 2026
- Volume
- 8,199 sharesNov 3, 2026
- Traded on an average day
- $412,733 USDMedian day 9,390 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:CSIO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.38 | -0.199 | -0.7% | $28.50 | $28.50 | $28.38 | 8,199 | |
| $28.58 | -0.03 | -0.1% | $28.58 | $28.64 | $28.54 | 15,882 | |
| $28.61 | +0.032 | +0.1% | $28.62 | $28.71 | $28.54 | 18,501 | |
| $28.58 | +0.33 | +1.2% | $28.62 | $28.64 | $28.49 | 38,313 | |
| $28.25 | -0.202 | -0.7% | $28.30 | $28.37 | $28.25 | 4,723 | |
| $28.45 | +0.252 | +0.9% | $28.32 | $28.45 | $28.32 | 59,363 | |
| $28.20 | -0.08 | -0.3% | $28.20 | $28.27 | $28.20 | 17,095 | |
| $28.28 | -0.017 | -0.1% | $28.30 | $28.31 | $28.27 | 19,900 | |
| $28.30 | +0.337 | +1.2% | $28.06 | $28.30 | $28.06 | 28,600 | |
| $27.96 | +0.085 | +0.3% | $28.14 | $28.14 | $27.93 | 14,900 | |
| $27.88 | +0.195 | +0.7% | $27.83 | $27.93 | $27.83 | 6,500 | |
| $27.68 | -0.202 | -0.7% | $27.99 | $27.99 | $27.68 | 5,500 | |
| $27.88 | +0.362 | +1.3% | $27.70 | $27.88 | $27.70 | 16,000 | |
| $27.52 | -0.16 | -0.6% | $27.53 | $27.54 | $27.52 | 2,300 | |
| $27.68 | -0.165 | -0.6% | $27.64 | $27.68 | $27.52 | 9,400 | |
| $27.85 | +0.126 | +0.5% | $27.76 | $27.85 | $27.76 | 29,000 | |
| $27.72 | +0.241 | +0.9% | $27.68 | $27.75 | $27.64 | 10,624 | |
| $27.48 | +0.248 | +0.9% | $27.42 | $27.51 | $27.42 | 11,900 | |
| $27.23 | +0.039 | +0.1% | $27.20 | $27.23 | $27.11 | 5,600 | |
| $27.19 | -0.199 | -0.7% | $27.22 | $27.27 | $27.19 | 5,200 | |
| $27.39 | +0.223 | +0.8% | $27.18 | $27.39 | $27.18 | 10,500 | |
| $27.17 | +0.067 | +0.2% | $27.08 | $27.20 | $27.08 | 7,300 | |
| $27.10 | +0.361 | +1.4% | $26.94 | $27.12 | $26.94 | 9,100 | |
| $26.74 | -0.113 | -0.4% | $26.58 | $26.74 | $26.58 | 19,000 | |
| $26.85 | -0.07 | -0.3% | $27.01 | $27.01 | $26.85 | 2,600 | |
| $26.92 | -0.16 | -0.6% | $26.86 | $26.92 | $26.77 | 6,761 | |
| $27.08 | -0.043 | -0.2% | $27.14 | $27.14 | $27.07 | 13,987 | |
| $27.12 | -0.03 | -0.1% | $27.05 | $27.12 | $27.04 | 27,824 | |
| $27.16 | -0.32 | -1.2% | $27.18 | $27.18 | $27.16 | 3,029 | |
| $27.48 | -0.125 | -0.5% | $27.55 | $27.60 | $27.45 | 21,441 | |
| $27.60 | -0.25 | -0.9% | $27.63 | $27.72 | $27.60 | 15,988 | |
| $27.85 | +0.01 | 0.0% | $27.77 | $27.87 | $27.72 | 48,200 | |
| $27.84 | -0.21 | -0.7% | $27.80 | $27.88 | $27.80 | 31,533 | |
| $28.05 | +0.153 | +0.5% | $28.05 | $28.09 | $27.98 | 5,761 | |
| $27.90 | -0.283 | -1.0% | $28.03 | $28.14 | $27.86 | 32,290 | |
| $28.18 | -0.078 | -0.3% | $28.19 | $28.21 | $28.08 | 65,262 | |
| $28.26 | -0.206 | -0.7% | $28.38 | $28.39 | $28.20 | 12,629 | |
| $28.46 | -0.07 | -0.2% | $28.55 | $28.55 | $28.44 | 3,192 | |
| $28.53 | -0.184 | -0.6% | $28.65 | $28.66 | $28.53 | 11,632 | |
| $28.72 | -0.079 | -0.3% | $28.81 | $28.81 | $28.71 | 22,959 | |
| $28.80 | +0.202 | +0.7% | $28.65 | $28.89 | $28.65 | 6,429 | |
| $28.59 | -0.039 | -0.1% | $28.59 | $28.71 | $28.58 | 9,254 | |
| $28.63 | +0.178 | +0.6% | $28.70 | $28.70 | $28.63 | 347 | |
| $28.45 | +0.027 | +0.1% | $28.38 | $28.47 | $28.38 | 3,808 | |
| $28.43 | -0.163 | -0.6% | $28.50 | $28.50 | $28.36 | 3,817 | |
| $28.59 | +0.196 | +0.7% | $28.51 | $28.60 | $28.51 | 4,936 | |
| $28.40 | -0.133 | -0.5% | $28.55 | $28.55 | $28.33 | 1,714 | |
| $28.53 | -0.162 | -0.6% | $28.47 | $28.56 | $28.45 | 7,610 | |
| $28.69 | +0.183 | +0.6% | $28.57 | $28.74 | $28.57 | 12,765 | |
| $28.51 | +0.012 | 0.0% | $28.58 | $28.58 | $28.46 | 65,825 | |
| $28.49 | +0.025 | +0.1% | $28.38 | $28.55 | $28.34 | 13,114 | |
| $28.47 | -0.094 | -0.3% | $28.66 | $28.73 | $28.42 | 6,549 | |
| $28.56 | +0.117 | +0.4% | $28.71 | $28.71 | $28.53 | 10,298 | |
| $28.45 | -0.133 | -0.5% | $28.58 | $28.60 | $28.45 | 9,379 | |
| $28.58 | +0.051 | +0.2% | $28.67 | $28.67 | $28.58 | 15,095 | |
| $28.53 | +0.048 | +0.2% | $28.52 | $28.55 | $28.52 | 8,741 | |
| $28.48 | +0.01 | 0.0% | $28.45 | $28.53 | $28.45 | 7,275 | |
| $28.47 | +0.085 | +0.3% | $28.49 | $28.52 | $28.42 | 25,810 | |
| $28.38 | +0.151 | +0.5% | $28.35 | $28.39 | $28.35 | 6,895 | |
| $28.23 | -0.05 | -0.2% | $28.29 | $28.30 | $28.23 | 8,448 | |
| $28.28 | -0.163 | -0.6% | $28.27 | $28.30 | $28.27 | 2,771 | |
| $28.45 | -0.048 | -0.2% | $28.51 | $28.57 | $28.45 | 2,356 | |
| $28.49 | -0.065 | -0.2% | $28.52 | $28.56 | $28.44 | 5,368 | |
| $28.56 | -0.19 | -0.7% | $28.56 | $28.61 | $28.50 | 21,688 | |
| $28.75 | +0.157 | +0.5% | $28.40 | $28.75 | $28.40 | 5,190 | |
| $28.59 | -0.078 | -0.3% | $28.70 | $28.70 | $28.50 | 4,897 |
- Ticker
- NYSE Arca:CSIO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Cohen & Steers Infrastructure Opportunities Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cohen & Steers Infrastructure Opportunities Active ETF.