Stock listing

NYSE Arca:CSHP iShares Dynamic Short-Term Active ETF Stock

Follow iShares Dynamic Short-Term Active ETF into a list and get an email when it puts out news.

Share price · AMEX:CSHP

$99.46 USD -0.29 (-0.3%)

Close on Oct 30, 2026

Past year -0.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$99.42 – $99.63 USDOct 30, 2026
Volume
35,975 sharesOct 30, 2026
52-week range
$96.52 – $100.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$3.47M USDMedian day 834 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
iShares Dynamic Short-Term Active ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:CSHP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$99.46-0.285-0.3%$99.63$99.63$99.4235,975
$99.75+0.0450.0%$99.75$99.75$99.75268
$99.700.000.0%$99.70$99.70$99.70392
$99.70+0.030.0%$99.70$99.70$99.70115
$99.67-0.0050.0%$99.64$99.71$99.646,880
$99.68+0.065+0.1%$99.68$99.68$99.68300
$99.61+0.030.0%$99.57$99.61$99.572,000
$99.58-0.0250.0%$99.58$99.58$99.58100
$99.61+0.030.0%$99.65$99.65$99.61400
$99.58+0.145+0.1%$99.59$99.61$99.5826,400
$99.43-0.065-0.1%$99.56$99.56$98.0170,200
$99.50+0.245+0.2%$99.47$99.50$99.3539,900
$99.25-0.20-0.2%$99.47$99.47$96.5290,800
$99.45+0.020.0%$99.45$99.45$99.45200
$99.43-0.08-0.1%$99.44$99.44$99.431,000
$99.51+0.105+0.1%$99.47$99.51$99.47500
$99.41+0.0250.0%$99.38$99.41$99.368,900
$99.38-0.0150.0%$99.37$99.38$99.3225,400
$99.40-0.0350.0%$99.36$99.40$99.1888,030
$99.43+0.0040.0%$99.39$99.43$99.393,247
$99.43+0.0360.0%$99.43$99.43$99.433,800
$99.39-0.28-0.3%$99.39$99.39$99.39400
$99.67-0.020.0%$99.67$99.67$99.67400
$99.69+0.136+0.1%$99.67$99.77$99.67800
$99.55-0.161-0.2%$99.62$99.62$99.555,100
$99.72+0.102+0.1%$99.35$99.72$99.35703
$99.61+0.0120.0%$99.69$99.69$99.611,426
$99.60-0.0340.0%$99.61$99.61$99.60256
$99.63-0.628-0.6%$99.67$99.83$99.6317,297
$100.26+0.584+0.6%$100.09$100.39$100.091,528
$99.68-0.109-0.1%$99.75$99.75$99.60234
$99.79+0.233+0.2%$99.80$99.94$99.681,619
$99.56+0.19+0.2%$99.63$99.69$99.56413
$99.37-0.172-0.2%$99.31$99.37$99.313,879
$99.54-0.282-0.3%$99.48$99.54$99.48443
$99.82+0.472+0.5%$99.82$99.82$99.8272
$99.35+0.066+0.1%$99.35$99.47$99.35896
$99.28+0.107+0.1%$99.40$99.49$99.215,475
$99.17-0.142-0.1%$99.19$99.19$99.17696
$99.32-0.063-0.1%$99.45$99.45$99.14841
$99.38-0.068-0.1%$99.38$99.38$99.3874
$99.45+0.235+0.2%$99.45$99.45$99.451,820,330
$99.21-0.179-0.2%$99.35$99.36$99.056,227
$99.39-0.266-0.3%$99.17$99.39$99.172,748
$99.66+0.0040.0%$99.71$99.71$99.503,092
$99.65+0.124+0.1%$99.48$99.65$99.48827
$99.53+0.069+0.1%$99.61$99.61$99.53380
$99.46+0.0450.0%$99.46$99.46$99.32560
$99.42-0.149-0.1%$99.55$99.55$99.42392
$99.57+0.326+0.3%$99.69$99.71$99.403,389
$99.24+0.066+0.1%$99.24$99.24$99.24270
$99.17-0.0410.0%$99.26$99.26$99.17166
$99.21-0.0110.0%$99.07$99.21$99.071,840
$99.23-0.0310.0%$99.25$99.25$99.23531
$99.26-0.18-0.2%$99.26$99.26$99.2681
$99.44+0.053+0.1%$99.36$99.44$99.36350
$99.38+0.142+0.1%$99.38$99.38$99.38113
$99.24-0.082-0.1%$99.23$99.24$99.23701
$99.32-0.052-0.1%$99.43$99.43$99.32379
$99.37+0.107+0.1%$99.48$99.48$99.37618
$99.27+0.05+0.1%$99.15$99.39$99.152,403
$99.22-0.457-0.5%$99.23$99.23$99.081,760
$99.67+0.112+0.1%$99.82$99.83$99.671,270
$99.56-0.059-0.1%$99.42$99.70$99.421,255
$99.62-0.269-0.3%$99.61$99.62$99.61330
$99.89+0.769+0.8%$99.79$99.89$99.732,436
Ticker
NYSE Arca:CSHP
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

iShares Dynamic Short-Term Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares Dynamic Short-Term Active ETF.