Stock listing
NYSE Arca:CSD Invesco S&P Spin-Off ETF Stock
Follow Invesco S&P Spin-Off ETF into a list and get an email when it puts out news.
Share price · AMEX:CSD
$128.49 USD +2.07 (+1.6%)
Close on Nov 2, 2026
- Day range
- $127.75 – $130.25 USDNov 2, 2026
- Volume
- 6,479 sharesNov 2, 2026
- 52-week range
- $91.45 – $150.43 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.19M USDMedian day 7,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:CSD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $128.49 | +2.065 | +1.6% | $127.75 | $130.25 | $127.75 | 6,479 | |
| $126.43 | -2.112 | -1.6% | $126.99 | $128.32 | $125.22 | 5,047 | |
| $128.54 | +0.012 | 0.0% | $127.70 | $128.93 | $127.42 | 5,824 | |
| $128.53 | +1.935 | +1.5% | $127.52 | $128.53 | $126.93 | 5,259 | |
| $126.59 | +1.144 | +0.9% | $125.65 | $126.90 | $125.65 | 5,421 | |
| $125.45 | +1.25 | +1.0% | $123.92 | $125.75 | $123.92 | 6,790 | |
| $124.20 | -0.23 | -0.2% | $123.38 | $124.59 | $123.38 | 6,300 | |
| $124.43 | -3.05 | -2.4% | $126.02 | $126.02 | $123.74 | 6,500 | |
| $127.48 | +1.20 | +1.0% | $127.40 | $127.86 | $126.74 | 7,300 | |
| $126.28 | +0.52 | +0.4% | $125.66 | $127.32 | $125.66 | 9,300 | |
| $125.76 | -0.20 | -0.2% | $126.46 | $126.94 | $125.54 | 5,100 | |
| $125.96 | -1.07 | -0.8% | $126.95 | $127.59 | $125.96 | 4,500 | |
| $127.03 | +1.42 | +1.1% | $124.08 | $127.03 | $123.92 | 9,100 | |
| $125.61 | -2.18 | -1.7% | $126.33 | $126.33 | $124.78 | 8,300 | |
| $127.79 | +0.27 | +0.2% | $126.33 | $127.79 | $126.00 | 5,400 | |
| $127.52 | -1.32 | -1.0% | $128.60 | $128.60 | $127.38 | 7,300 | |
| $128.84 | +0.70 | +0.5% | $128.96 | $129.00 | $128.21 | 3,100 | |
| $128.14 | -0.68 | -0.5% | $127.81 | $128.30 | $127.53 | 48,200 | |
| $128.82 | -2.11 | -1.6% | $129.51 | $129.51 | $128.56 | 15,200 | |
| $130.93 | +0.99 | +0.8% | $131.10 | $131.58 | $130.49 | 9,023 | |
| $129.94 | +1.34 | +1.0% | $129.19 | $130.31 | $128.48 | 5,025 | |
| $128.60 | +0.80 | +0.6% | $129.02 | $129.02 | $128.60 | 4,300 | |
| $127.80 | +1.08 | +0.9% | $126.54 | $127.80 | $125.57 | 3,400 | |
| $126.72 | -1.37 | -1.1% | $128.59 | $128.59 | $126.72 | 2,700 | |
| $128.09 | +0.49 | +0.4% | $128.00 | $128.10 | $127.27 | 4,400 | |
| $127.60 | -1.51 | -1.2% | $127.98 | $128.34 | $127.10 | 4,100 | |
| $129.11 | +0.66 | +0.5% | $129.07 | $129.26 | $128.47 | 6,800 | |
| $128.45 | -1.20 | -0.9% | $128.84 | $128.84 | $128.17 | 7,900 | |
| $129.65 | -1.46 | -1.1% | $130.44 | $130.44 | $129.65 | 4,000 | |
| $131.11 | +1.33 | +1.0% | $130.16 | $131.45 | $130.16 | 11,200 | |
| $129.78 | +0.78 | +0.6% | $130.10 | $130.10 | $129.28 | 13,700 | |
| $129.00 | +0.86 | +0.7% | $128.22 | $129.00 | $127.99 | 10,700 | |
| $128.14 | +1.22 | +1.0% | $129.38 | $129.38 | $127.71 | 9,800 | |
| $126.92 | +0.708 | +0.6% | $126.96 | $128.03 | $125.93 | 6,800 | |
| $126.21 | -0.914 | -0.7% | $127.15 | $127.15 | $125.97 | 7,665 | |
| $127.13 | -2.374 | -1.8% | $128.06 | $128.06 | $126.93 | 9,301 | |
| $129.50 | +1.06 | +0.8% | $130.01 | $130.01 | $129.17 | 5,200 | |
| $128.44 | -1.85 | -1.4% | $128.99 | $129.21 | $128.44 | 4,200 | |
| $130.29 | -1.54 | -1.2% | $131.76 | $131.76 | $130.20 | 16,400 | |
| $131.83 | -0.83 | -0.6% | $133.16 | $133.16 | $131.83 | 6,605 | |
| $132.66 | +2.31 | +1.8% | $130.32 | $132.66 | $130.32 | 3,700 | |
| $130.35 | +0.788 | +0.6% | $129.87 | $130.69 | $128.85 | 5,500 | |
| $129.56 | +0.731 | +0.6% | $129.37 | $130.15 | $129.37 | 5,407 | |
| $128.83 | -2.348 | -1.8% | $130.17 | $130.33 | $128.67 | 6,615 | |
| $131.18 | -0.491 | -0.4% | $131.11 | $131.55 | $130.41 | 11,771 | |
| $131.67 | -0.57 | -0.4% | $132.68 | $133.25 | $131.57 | 5,000 | |
| $132.24 | -0.69 | -0.5% | $133.40 | $133.48 | $132.14 | 7,400 | |
| $132.93 | +0.963 | +0.7% | $131.64 | $133.07 | $131.64 | 6,900 | |
| $131.97 | -0.093 | -0.1% | $133.57 | $133.57 | $131.89 | 6,793 | |
| $132.06 | -2.31 | -1.7% | $132.60 | $132.60 | $131.72 | 8,369 | |
| $134.37 | -0.29 | -0.2% | $135.55 | $135.55 | $134.04 | 7,400 | |
| $134.66 | -0.62 | -0.5% | $134.89 | $135.27 | $134.17 | 8,000 | |
| $135.28 | -0.11 | -0.1% | $136.16 | $136.63 | $135.28 | 16,300 | |
| $135.39 | -3.69 | -2.7% | $138.14 | $138.14 | $135.36 | 17,700 | |
| $139.08 | -0.55 | -0.4% | $140.14 | $140.14 | $139.06 | 9,300 | |
| $139.63 | +1.39 | +1.0% | $138.85 | $139.66 | $138.30 | 17,500 | |
| $138.24 | +1.92 | +1.4% | $136.92 | $138.89 | $136.65 | 15,400 | |
| $136.32 | +1.90 | +1.4% | $136.13 | $136.67 | $135.79 | 15,500 | |
| $134.42 | +1.24 | +0.9% | $133.66 | $134.70 | $133.66 | 5,199 | |
| $133.18 | -0.94 | -0.7% | $133.21 | $133.97 | $133.17 | 7,789 | |
| $134.12 | +0.84 | +0.6% | $134.21 | $134.21 | $132.75 | 10,400 | |
| $133.28 | -3.80 | -2.8% | $133.74 | $135.25 | $133.25 | 20,800 | |
| $137.08 | -1.64 | -1.2% | $139.60 | $139.70 | $137.08 | 8,300 | |
| $138.72 | +2.91 | +2.1% | $137.36 | $138.94 | $136.63 | 31,500 | |
| $135.81 | +2.84 | +2.1% | $132.80 | $135.81 | $132.80 | 8,400 |
- Ticker
- NYSE Arca:CSD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P Spin-Off ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P Spin-Off ETF.