Stock listing
NYSE Arca:CRXP Columbia Core Plus Bond ETF Stock
Follow Columbia Core Plus Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:CRXP
$19.18 USD +0.03 (+0.2%)
Close on Oct 30, 2026
- Day range
- $19.18 – $19.18 USDOct 30, 2026
- Volume
- 6 sharesOct 30, 2026
- Traded on an average day
- $15,948 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:CRXP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.18 | +0.03 | +0.2% | $19.18 | $19.18 | $19.18 | 6 | |
| $19.15 | +0.04 | +0.2% | $19.15 | $19.15 | $19.15 | 6 | |
| $19.11 | -0.03 | -0.2% | $19.11 | $19.16 | $19.11 | 3,919 | |
| $19.14 | +0.037 | +0.2% | $19.13 | $19.17 | $19.13 | 3,834 | |
| $19.10 | -0.007 | 0.0% | $19.10 | $19.10 | $19.10 | 1,154 | |
| $19.11 | +0.047 | +0.2% | $19.07 | $19.12 | $19.07 | 3,000 | |
| $19.06 | +0.108 | +0.6% | $19.05 | $19.12 | $19.05 | 2,300 | |
| $18.95 | +0.005 | 0.0% | $18.95 | $18.95 | $18.95 | 200 | |
| $18.95 | +0.053 | +0.3% | $18.94 | $18.95 | $18.93 | 3,000 | |
| $18.89 | -0.048 | -0.3% | $18.96 | $18.96 | $18.89 | 1,200 | |
| $18.94 | -0.005 | 0.0% | $18.94 | $18.94 | $18.94 | 100 | |
| $18.95 | +0.095 | +0.5% | $18.95 | $18.95 | $18.95 | 100 | |
| $18.85 | -0.01 | -0.1% | $18.86 | $18.86 | $18.85 | 4,200 | |
| $18.86 | +0.06 | +0.3% | $18.81 | $18.87 | $18.81 | 5,342 | |
| $18.80 | +0.001 | 0.0% | $18.78 | $18.80 | $18.78 | 235 | |
| $18.80 | -0.001 | 0.0% | $18.80 | $18.80 | $18.80 | 100 | |
| $18.80 | +0.06 | +0.3% | $18.80 | $18.80 | $18.80 | 100 | |
| $18.74 | -0.007 | 0.0% | $18.74 | $18.74 | $18.74 | 100 | |
| $18.75 | +0.037 | +0.2% | $18.75 | $18.75 | $18.75 | 100 | |
| $18.71 | -0.02 | -0.1% | $18.69 | $18.71 | $18.69 | 2,700 | |
| $18.73 | +0.004 | 0.0% | $18.73 | $18.73 | $18.73 | 300 | |
| $18.73 | -0.074 | -0.4% | $18.62 | $18.73 | $18.61 | 4,900 | |
| $18.80 | -0.02 | -0.1% | $18.77 | $18.80 | $18.77 | 600 | |
| $18.82 | -0.01 | -0.1% | $18.82 | $18.82 | $18.80 | 500 | |
| $18.83 | -0.07 | -0.4% | $18.84 | $18.84 | $18.83 | 3,000 | |
| $18.90 | -0.02 | -0.1% | $18.90 | $18.90 | $18.90 | 100 | |
| $18.92 | -0.125 | -0.7% | $18.95 | $18.95 | $18.92 | 800 | |
| $19.05 | -0.136 | -0.7% | $19.05 | $19.05 | $19.05 | 100 | |
| $19.18 | +0.006 | 0.0% | $19.18 | $19.18 | $19.18 | 100 | |
| $19.18 | +0.04 | +0.2% | $19.18 | $19.18 | $19.18 | 100 | |
| $19.14 | -0.05 | -0.3% | $19.14 | $19.14 | $19.14 | 100 | |
| $19.19 | +0.066 | +0.3% | $19.19 | $19.19 | $19.19 | 100 | |
| $19.12 | -0.006 | 0.0% | $19.12 | $19.12 | $19.12 | 100 | |
| $19.13 | -0.034 | -0.2% | $19.13 | $19.13 | $19.13 | 100 | |
| $19.16 | -0.001 | 0.0% | $19.16 | $19.16 | $19.16 | 100 | |
| $19.16 | -0.031 | -0.2% | $19.16 | $19.16 | $19.16 | 100 | |
| $19.19 | -0.114 | -0.6% | $19.19 | $19.19 | $19.19 | 100 | |
| $19.31 | -0.17 | -0.9% | $19.31 | $19.31 | $19.31 | 100 | |
| $19.48 | -0.005 | 0.0% | $19.47 | $19.48 | $19.47 | 200 | |
| $19.48 | +0.016 | +0.1% | $19.49 | $19.49 | $19.48 | 3,400 | |
| $19.46 | +0.024 | +0.1% | $19.46 | $19.46 | $19.46 | 100 | |
| $19.44 | +0.005 | 0.0% | $19.44 | $19.44 | $19.44 | 100 | |
| $19.44 | -0.145 | -0.7% | $19.46 | $19.46 | $19.44 | 100 | |
| $19.58 | -0.035 | -0.2% | $19.55 | $19.58 | $19.55 | 100 | |
| $19.62 | -0.045 | -0.2% | $19.62 | $19.62 | $19.62 | 100 | |
| $19.66 | -0.015 | -0.1% | $19.66 | $19.66 | $19.66 | 100 | |
| $19.68 | -0.005 | 0.0% | $19.68 | $19.68 | $19.68 | 100 | |
| $19.68 | +0.08 | +0.4% | $19.68 | $19.68 | $19.68 | 100 | |
| $19.60 | +0.039 | +0.2% | $19.60 | $19.60 | $19.60 | 100 | |
| $19.56 | -0.019 | -0.1% | $19.56 | $19.56 | $19.56 | 100 | |
| $19.58 | -0.07 | -0.4% | $19.58 | $19.58 | $19.58 | 100 | |
| $19.65 | +0.09 | +0.5% | $19.66 | $19.66 | $19.65 | 300 | |
| $19.56 | +0.009 | 0.0% | $19.56 | $19.56 | $19.56 | 100 | |
| $19.55 | -0.054 | -0.3% | $19.55 | $19.55 | $19.55 | 100 | |
| $19.61 | -0.03 | -0.2% | $19.59 | $19.61 | $19.59 | 2,300 | |
| $19.64 | +0.045 | +0.2% | $19.63 | $19.64 | $19.63 | 3,600 | |
| $19.59 | +0.015 | +0.1% | $19.59 | $19.59 | $19.59 | 100 | |
| $19.58 | 0.00 | 0.0% | $19.58 | $19.58 | $19.58 | 100 | |
| $19.58 | -0.035 | -0.2% | $19.58 | $19.58 | $19.58 | 100 | |
| $19.61 | +0.03 | +0.2% | $19.61 | $19.61 | $19.61 | 100 | |
| $19.58 | -0.045 | -0.2% | $19.58 | $19.58 | $19.58 | 100 | |
| $19.63 | +0.02 | +0.1% | $19.63 | $19.63 | $19.63 | 100 | |
| $19.61 | +0.07 | +0.4% | $19.61 | $19.61 | $19.61 | 200 | |
| $19.54 | -0.04 | -0.2% | $19.54 | $19.54 | $19.54 | 100 | |
| $19.58 | -0.035 | -0.2% | $19.58 | $19.58 | $19.58 | 100 | |
| $19.61 | +0.005 | 0.0% | $19.61 | $19.61 | $19.61 | 100 |
- Ticker
- NYSE Arca:CRXP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Columbia Core Plus Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Columbia Core Plus Bond ETF.